Dark

PR
Permian Resources Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

13.50USD-0.369%(-0.05)6,534,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:54:30 AM EDT

13.61USD+0.443%(+0.06)424

After-hours

May 16, 2025 4:42:30 PM EDT

13.59USD+0.667%(+0.09)28,635

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,200	4,866	75	714

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			PR251017C00025000
22 C	0	0%	0			PR251017C00022000
21 C	0.15	0%	51	51	03-19	PR251017C00021000
20 C	0	0%	0			PR251017C00020000
19 C	0.20	-31.03%	1	657	03-31	PR251017C00019000
18 C	0.28	+12.00%	1	681	05-14	PR251017C00018000
17 C	0.38	-5.00%	1	79	05-14	PR251017C00017000
16 C	0.56	+60.00%	77	1,168	05-14	PR251017C00016000
15 C	0.68	-24.44%	6	432	05-15	PR251017C00015000
14 C	1.15	-16.06%	1,674	1,798	05-15	PR251017C00014000
13 C	1.55	-0.64%	6	498	05-15	PR251017C00013000
12 C	2.20	-8.33%	28	459	05-15	PR251017C00012000
11 C	2.86	-7.74%	6	142	05-15	PR251017C00011000
10 C	2.70	+31.71%	100	100	04-17	PR251017C00010000
9 C	4.92	+6.03%	10	0	05-14	PR251017C00009000
8 C	3.20	0%	1	1	04-10	PR251017C00008000
7 C	0	0%	0			PR251017C00007000
6 C	0	0%	0			PR251017C00006000
5 C	0	0%	0			PR251017C00005000
3 C	0	0%	0			PR251017C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			PR251017P00025000
22 P	0	0%	0			PR251017P00022000
21 P	0	0%	0			PR251017P00021000
20 P	0	0%	0			PR251017P00020000
19 P	0	0%	0			PR251017P00019000
18 P	0	0%	0			PR251017P00018000
17 P	3.20	0%	2	2	03-26	PR251017P00017000
16 P	3.60	-23.40%	1	7	05-08	PR251017P00016000
15 P	3.60	-7.69%	6	59	04-17	PR251017P00015000
14 P	1.63	+5.16%	2	7	05-12	PR251017P00014000
13 P	1.02	+7.37%	10	338	05-14	PR251017P00013000
12 P	0.70	-33.96%	1	246	05-15	PR251017P00012000
11 P	0.50	+11.11%	1	35	05-15	PR251017P00011000
10 P	0.45	-30.77%	5	22	05-08	PR251017P00010000
9 P	0	0%	0			PR251017P00009000
8 P	0.20	-20.00%	1	32	04-28	PR251017P00008000
7 P	0	0%	0			PR251017P00007000
6 P	0.15	0%	10	10	04-16	PR251017P00006000
5 P	0.10	+100.00%	60	31	04-11	PR251017P00005000
3 P	0	0%	0			PR251017P00003000

.dark-mode .ctKbp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctKbp1{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE