Dark

PR
Permian Resources Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

13.50USD-0.369%(-0.05)6,534,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:54:30 AM EDT

13.61USD+0.443%(+0.06)424

After-hours

May 16, 2025 4:42:30 PM EDT

13.59USD+0.667%(+0.09)28,635

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,548	3,670	315	6,281

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.20	+122.22%	2	59	05-13	PR270115C00030000
25 C	0.20	-20.00%	5	155	04-07	PR270115C00025000
22 C	0.69	-59.41%	1	25	05-15	PR270115C00022000
20 C	0.81	+1.25%	8	2,826	05-13	PR270115C00020000
17 C	1.54	+71.11%	1	472	05-12	PR270115C00017000
15 C	2.00	-11.11%	2	133	05-15	PR270115C00015000
12 C	3.80	+5.56%	1	321	05-15	PR270115C00012000
10 C	3.49	+7.38%	6	493	05-01	PR270115C00010000
8 C	4.39	+2.09%	558	1,714	04-30	PR270115C00008000
5 C	6.89	+30.00%	3	16	04-22	PR270115C00005000
3 C	10.10	+26.25%	2	4	05-09	PR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PR270115P00030000
25 P	0	0%	0			PR270115P00025000
22 P	0	0%	0			PR270115P00022000
20 P	0	0%	0			PR270115P00020000
17 P	0	0%	0			PR270115P00017000
15 P	2.92	-14.12%	150	315	05-13	PR270115P00015000
12 P	2.54	-8.30%	1	2,909	05-07	PR270115P00012000
10 P	1.30	-31.58%	2	3,294	05-05	PR270115P00010000
8 P	1.25	+31.58%	10	58	05-05	PR270115P00008000
5 P	0.65	+44.44%	10	20	05-05	PR270115P00005000
3 P	0	0%	0			PR270115P00003000

.dark-mode .VgXzvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgXzvj{ color: #333333; background-color: white; border: 2px solid #333333; }PRPermian Resources Corporationstock NYSE