Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PR
Permian Resources Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
13.50USD-0.369%(-0.05)6,534,026
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:54:30 AM EDT
13.61USD+0.443%(+0.06)424
After-hours
May 16, 2025 4:42:30 PM EDT
13.59USD+0.667%(+0.09)28,635
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6891,5843,6205,326


PR Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

PR Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

PR Jun 20, 2025 Exp. - Max Pain @ $14.00

Puts
Calls


PR Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0PR250620C00025000
20 C00%0PR250620C00020000
19 C00%0PR250620C00019000
18 C00%0PR250620C00018000
17 C00%0PR250620C00017000
16 C0.050.00%109005-15PR250620C00016000
15 C0.11-45.00%17448505-15PR250620C00015000
14 C0.35-33.96%461,00905-15PR250620C00014000
13 C0.84-26.96%191,33805-15PR250620C00013000
12 C1.58-20.60%928005-15PR250620C00012000
11 C1.970%2205-08PR250620C00011000
10 C2.92+10.19%266805-08PR250620C00010000
9 C00%0PR250620C00009000
8 C00%0PR250620C00008000
7 C6.820%1105-14PR250620C00007000
6 C00%0PR250620C00006000
5 C00%0PR250620C00005000
4 C00%0PR250620C00004000
3 C00%0PR250620C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0PR250620P00025000
20 P00%0PR250620P00020000
19 P00%0PR250620P00019000
18 P00%0PR250620P00018000
17 P5.000%1104-23PR250620P00017000
16 P00%0PR250620P00016000
15 P1.37-6.80%5705-14PR250620P00015000
14 P1.02+27.50%903,61205-15PR250620P00014000
13 P0.42+20.00%1233,44805-15PR250620P00013000
12 P0.20+25.00%10088105-15PR250620P00012000
11 P0.11+22.22%6054305-15PR250620P00011000
10 P0.100.00%2537405-14PR250620P00010000
9 P0.08-46.67%28005-02PR250620P00009000
8 P00%0PR250620P00008000
7 P00%0PR250620P00007000
6 P00%0PR250620P00006000
5 P00%0PR250620P00005000
4 P00%0PR250620P00004000
3 P00%0PR250620P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC