Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:56 PM EDT

178.73USD-0.246%(-0.44)4,650,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

179.24USD+0.039%(+0.07)3,985

After-hours

Jul 18, 2025 4:34:30 PM EDT

178.73USD0.000%(0.00)245,268

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,080	2,234	667	4,012

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			PM260320C00270000
260 C	0.90	0%	1	1	06-16	PM260320C00260000
250 C	1.40	+16.67%	2	1	06-17	PM260320C00250000
240 C	2.00	+8.11%	1	20	06-30	PM260320C00240000
230 C	3.10	+45.54%	6	189	06-13	PM260320C00230000
220 C	3.60	+13.21%	3	57	07-11	PM260320C00220000
210 C	5.92	+17.46%	2	218	07-07	PM260320C00210000
200 C	7.80	-18.75%	7	331	07-17	PM260320C00200000
195 C	10.40	-0.95%	1	401	07-15	PM260320C00195000
190 C	11.60	-17.50%	4	326	07-17	PM260320C00190000
185 C	16.10	+24.81%	10	351	07-16	PM260320C00185000
180 C	16.30	0.00%	1	339	07-11	PM260320C00180000
175 C	17.90	-18.26%	1	514	07-09	PM260320C00175000
170 C	24.50	+16.11%	2	65	07-16	PM260320C00170000
165 C	27.61	+4.94%	4	84	06-06	PM260320C00165000
160 C	28.09	-14.10%	7	123	07-03	PM260320C00160000
155 C	33.40	+4.70%	1	217	07-15	PM260320C00155000
150 C	36.22	+0.61%	2	54	07-17	PM260320C00150000
145 C	40.60	-4.47%	1	190	06-27	PM260320C00145000
140 C	46.50	+0.02%	8	143	06-25	PM260320C00140000
135 C	47.55	+34.13%	6	50	05-28	PM260320C00135000
130 C	43.85	+5.79%	4	27	04-29	PM260320C00130000
125 C	56.75	-3.98%	5	19	06-26	PM260320C00125000
120 C	61.48	-3.03%	18	337	06-26	PM260320C00120000
115 C	66.03	-2.11%	1	18	07-08	PM260320C00115000
110 C	70.85	-4.32%	16	230	06-26	PM260320C00110000
105 C	0	0%	0			PM260320C00105000
100 C	53.35	0%	12	6	03-07	PM260320C00100000
95 C	37.20	0%	1	1	01-28	PM260320C00095000
90 C	91.80	+45.07%	1	1	06-03	PM260320C00090000
85 C	0	0%	0			PM260320C00085000
80 C	0	0%	0			PM260320C00080000
75 C	0	0%	0			PM260320C00075000
70 C	0	0%	0			PM260320C00070000
65 C	98.59	+11.68%	1	1	04-21	PM260320C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			PM260320P00270000
260 P	0	0%	0			PM260320P00260000
250 P	0	0%	0			PM260320P00250000
240 P	0	0%	0			PM260320P00240000
230 P	0	0%	0			PM260320P00230000
220 P	43.10	-15.49%	2	11	06-10	PM260320P00220000
210 P	42.10	0%	10	10	04-28	PM260320P00210000
200 P	33.90	0%	10	10	04-28	PM260320P00200000
195 P	20.15	-22.80%	2	232	06-16	PM260320P00195000
190 P	18.90	-10.43%	10	107	06-30	PM260320P00190000
185 P	16.90	-6.11%	32	173	06-27	PM260320P00185000
180 P	14.80	-9.20%	24	124	06-25	PM260320P00180000
175 P	12.80	+7.56%	1	145	07-17	PM260320P00175000
170 P	9.50	-7.77%	1	165	07-16	PM260320P00170000
165 P	8.60	-9.47%	23	105	07-15	PM260320P00165000
160 P	7.75	-4.91%	2	152	07-07	PM260320P00160000
155 P	6.32	+3.61%	2	404	07-07	PM260320P00155000
150 P	4.53	-11.35%	100	535	07-16	PM260320P00150000
145 P	4.10	-7.87%	3	534	06-24	PM260320P00145000
140 P	3.40	+6.25%	1	203	07-17	PM260320P00140000
135 P	2.62	-9.66%	2	343	07-16	PM260320P00135000
130 P	2.45	+11.36%	2	423	07-17	PM260320P00130000
125 P	2.10	-8.70%	1	36	06-25	PM260320P00125000
120 P	1.58	-1.25%	1	465	07-15	PM260320P00120000
115 P	1.55	-27.23%	2	64	06-12	PM260320P00115000
110 P	1.25	-44.44%	1	8	05-20	PM260320P00110000
105 P	0.96	-7.69%	1	3	07-01	PM260320P00105000
100 P	1.73	+24.46%	4	14	04-21	PM260320P00100000
95 P	0.50	-16.67%	2	161	07-10	PM260320P00095000
90 P	0.67	-32.32%	2	3	02-10	PM260320P00090000
85 P	0.61	-49.59%	192	198	02-24	PM260320P00085000
80 P	0.71	-21.11%	40	40	02-26	PM260320P00080000
75 P	0.55	+19.57%	11	11	02-26	PM260320P00075000
70 P	0.18	0%	3	0	06-18	PM260320P00070000
65 P	0	0%	0			PM260320P00065000