Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:56 PM EDT

178.73USD-0.246%(-0.44)4,650,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

179.24USD+0.039%(+0.07)3,985

After-hours

Jul 18, 2025 4:34:30 PM EDT

178.73USD0.000%(0.00)245,268

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,538	3,088	1,681	3,100

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			PM260618C00270000
260 C	0	0%	0			PM260618C00260000
250 C	2.22	-0.45%	1	311	06-25	PM260618C00250000
240 C	3.22	-8.00%	10	24	06-20	PM260618C00240000
230 C	4.27	+18.61%	1	810	07-16	PM260618C00230000
220 C	5.62	+6.04%	1	558	07-11	PM260618C00220000
210 C	9.00	+6.13%	1	506	07-16	PM260618C00210000
200 C	11.86	+14.37%	50	290	07-16	PM260618C00200000
195 C	11.90	-18.38%	1	43	07-08	PM260618C00195000
190 C	16.92	-4.41%	4	96	06-18	PM260618C00190000
185 C	17.10	-7.67%	3	172	07-17	PM260618C00185000
180 C	19.80	+2.06%	12	278	07-14	PM260618C00180000
175 C	21.10	+4.46%	1	188	07-11	PM260618C00175000
170 C	24.20	-1.26%	2	124	07-11	PM260618C00170000
165 C	29.52	+6.69%	2	110	07-16	PM260618C00165000
160 C	32.22	+10.34%	3	268	07-16	PM260618C00160000
155 C	34.90	-1.13%	17	330	07-10	PM260618C00155000
150 C	37.87	-2.14%	2	209	07-17	PM260618C00150000
145 C	41.35	+5.22%	2	55	07-17	PM260618C00145000
140 C	43.30	-10.13%	1	94	07-02	PM260618C00140000
135 C	51.62	-1.53%	30	34	06-20	PM260618C00135000
130 C	56.60	-1.57%	19	27	06-18	PM260618C00130000
125 C	57.48	-6.69%	24	253	06-26	PM260618C00125000
120 C	63.50	-1.85%	4	742	07-11	PM260618C00120000
115 C	66.72	-4.71%	1	35	06-26	PM260618C00115000
110 C	72.50	-4.86%	21	20	06-25	PM260618C00110000
105 C	80.70	+3.21%	3	11	06-24	PM260618C00105000
100 C	81.08	+24.11%	4	37	06-26	PM260618C00100000
95 C	0	0%	0			PM260618C00095000
90 C	0	0%	0			PM260618C00090000
85 C	69.19	0%	1	1	03-19	PM260618C00085000
80 C	0	0%	0			PM260618C00080000
75 C	0	0%	0			PM260618C00075000
70 C	0	0%	0			PM260618C00070000
65 C	0	0%	0			PM260618C00065000
60 C	0	0%	0			PM260618C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			PM260618P00270000
260 P	0	0%	0			PM260618P00260000
250 P	0	0%	0			PM260618P00250000
240 P	0	0%	0			PM260618P00240000
230 P	0	0%	0			PM260618P00230000
220 P	0	0%	0			PM260618P00220000
210 P	34.31	+2.72%	1	2	06-16	PM260618P00210000
200 P	28.00	-10.83%	1	61	07-15	PM260618P00200000
195 P	24.60	0%	7	7	06-09	PM260618P00195000
190 P	20.90	-0.48%	9	776	07-17	PM260618P00190000
185 P	19.50	-1.02%	1	93	07-17	PM260618P00185000
180 P	17.10	+3.01%	1	742	07-17	PM260618P00180000
175 P	13.80	-3.50%	2	442	07-16	PM260618P00175000
170 P	13.40	+10.20%	1	678	07-03	PM260618P00170000
165 P	10.50	-7.08%	69	140	07-07	PM260618P00165000
160 P	9.70	+10.23%	60	178	07-17	PM260618P00160000
155 P	7.90	+1.28%	19	172	07-15	PM260618P00155000
150 P	6.70	-8.22%	63	167	07-15	PM260618P00150000
145 P	5.40	+1.89%	7	106	07-15	PM260618P00145000
140 P	4.86	+3.40%	1	551	07-17	PM260618P00140000
135 P	3.71	-3.64%	5	117	06-24	PM260618P00135000
130 P	3.20	-3.03%	2	59	07-16	PM260618P00130000
125 P	2.75	-5.17%	1	16	07-14	PM260618P00125000
120 P	2.40	+9.09%	1	74	07-01	PM260618P00120000
115 P	2.25	-27.42%	1	9	05-27	PM260618P00115000
110 P	1.90	+5.56%	1	23	05-29	PM260618P00110000
105 P	1.47	-11.98%	4	10	05-23	PM260618P00105000
100 P	1.33	-33.50%	40	50	05-12	PM260618P00100000
95 P	0.75	-50.66%	2	2	05-23	PM260618P00095000
90 P	0.98	-51.00%	1	21	05-21	PM260618P00090000
85 P	1.15	+43.75%	37	192	04-02	PM260618P00085000
80 P	1.30	+44.44%	42	80	05-12	PM260618P00080000
75 P	1.25	+78.57%	1	11	04-07	PM260618P00075000
70 P	0.75	0%	2	2	01-21	PM260618P00070000
65 P	0	0%	0			PM260618P00065000
60 P	0	0%	0			PM260618P00060000