Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:56 PM EDT

178.73USD-0.246%(-0.44)4,650,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:27:30 AM EDT

179.24USD+0.039%(+0.07)3,985

After-hours

Jul 18, 2025 4:34:30 PM EDT

178.73USD0.000%(0.00)245,268

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,770	10,008	2,620	20,457

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.22	-42.11%	10	15	07-09	PM250919C00230000
220 C	0.32	0.00%	4	42	07-17	PM250919C00220000
210 C	0.85	-32.00%	37	239	07-17	PM250919C00210000
200 C	1.90	-34.48%	44	1,601	07-17	PM250919C00200000
195 C	2.95	-29.76%	25	850	07-17	PM250919C00195000
190 C	4.30	-26.37%	16	2,428	07-17	PM250919C00190000
185 C	6.04	-26.34%	136	3,483	07-17	PM250919C00185000
180 C	8.60	-21.10%	16	1,350	07-17	PM250919C00180000
175 C	14.35	+14.34%	14	2,984	07-16	PM250919C00175000
170 C	14.90	-7.45%	42	1,704	07-17	PM250919C00170000
165 C	18.74	-6.44%	4	1,767	07-17	PM250919C00165000
160 C	24.50	+1.91%	6	5,316	07-17	PM250919C00160000
155 C	26.57	-11.43%	1	6,636	07-17	PM250919C00155000
150 C	31.40	-3.53%	3	922	07-17	PM250919C00150000
145 C	36.30	-8.47%	54	244	07-01	PM250919C00145000
140 C	41.65	+8.21%	6	1,205	07-10	PM250919C00140000
135 C	45.31	-6.38%	7	834	07-03	PM250919C00135000
130 C	49.83	-1.99%	10	333	07-08	PM250919C00130000
125 C	54.47	-2.89%	2	216	07-08	PM250919C00125000
120 C	60.60	+2.71%	1	439	07-10	PM250919C00120000
115 C	65.60	-6.02%	7	98	06-26	PM250919C00115000
110 C	70.10	-5.96%	1	25	07-17	PM250919C00110000
105 C	73.44	-2.33%	2	9	07-09	PM250919C00105000
100 C	81.25	+0.96%	1	2	06-27	PM250919C00100000
95 C	87.80	+15.48%	1	9	06-12	PM250919C00095000
90 C	58.70	+40.77%	7	10	02-12	PM250919C00090000
85 C	36.00	-5.26%	4	16	12-30	PM250919C00085000
80 C	41.00	0%	4	1	09-20	PM250919C00080000
75 C	0	0%	0			PM250919C00075000
70 C	0	0%	0			PM250919C00070000
65 C	0	0%	0			PM250919C00065000
60 C	0	0%	0			PM250919C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			PM250919P00230000
220 P	0	0%	0			PM250919P00220000
210 P	29.55	+5.91%	73	28	07-14	PM250919P00210000
200 P	20.20	-10.93%	5	190	07-07	PM250919P00200000
195 P	16.80	+2.63%	59	301	07-17	PM250919P00195000
190 P	11.50	+2.68%	15	402	07-17	PM250919P00190000
185 P	10.60	+26.19%	373	662	07-17	PM250919P00185000
180 P	8.00	+26.98%	27	1,037	07-17	PM250919P00180000
175 P	6.00	+30.43%	22	2,032	07-17	PM250919P00175000
170 P	4.40	+33.33%	37	2,111	07-17	PM250919P00170000
165 P	3.10	+29.17%	46	1,510	07-17	PM250919P00165000
160 P	2.25	+36.36%	2,012	2,828	07-17	PM250919P00160000
155 P	1.70	+30.77%	9	979	07-17	PM250919P00155000
150 P	1.20	+26.32%	3	2,250	07-17	PM250919P00150000
145 P	0.85	-22.73%	13	1,435	07-17	PM250919P00145000
140 P	0.59	-9.23%	104	1,523	07-16	PM250919P00140000
135 P	0.50	+25.00%	4	1,616	07-17	PM250919P00135000
130 P	0.46	-23.33%	10	584	07-11	PM250919P00130000
125 P	0.35	-41.67%	4	667	07-17	PM250919P00125000
120 P	0.20	+33.33%	3	406	07-16	PM250919P00120000
115 P	0.10	-50.00%	3	692	07-17	PM250919P00115000
110 P	0.35	+45.83%	2	800	07-08	PM250919P00110000
105 P	0.05	-50.00%	3	446	07-11	PM250919P00105000
100 P	0.10	-92.31%	2	315	05-09	PM250919P00100000
95 P	0.19	-57.78%	1	175	05-12	PM250919P00095000
90 P	0.05	-83.33%	5	31	06-04	PM250919P00090000
85 P	0.35	-63.16%	1	21	04-14	PM250919P00085000
80 P	0.15	0%	6	6	02-12	PM250919P00080000
75 P	0.64	-13.51%	12	12	10-17	PM250919P00075000
70 P	0.19	-65.45%	5	6	01-21	PM250919P00070000
65 P	0	0%	0			PM250919P00065000
60 P	0.10	0.00%	2	12	05-19	PM250919P00060000