Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OLN
Olin Corp.
stock NYSE

Market Open
Aug 1, 2025 10:50:48 AM EDT
18.13USD-4.277%(-0.81)654,811
18.12Bid   18.15Ask   0.03Spread
Pre-market
Aug 1, 2025 8:33:30 AM EDT
18.65USD-1.531%(-0.29)1,345
After-hours
Jul 31, 2025 4:00:30 PM EDT
18.94USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2854,5331,1441,056


OLN Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

OLN Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

OLN Nov 21, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


OLN Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C0.150.00%22007-29OLN251121C00037500
35.00 C0.25-28.57%113107-10OLN251121C00035000
32.50 C0.200.00%410207-31OLN251121C00032500
30.00 C0.27-10.00%2856007-31OLN251121C00030000
27.50 C0.60-40.00%572907-30OLN251121C00027500
25.00 C0.65-12.16%761,95607-31OLN251121C00025000
22.50 C1.20-17.24%1166607-31OLN251121C00022500
20.00 C1.80-12.20%636907-31OLN251121C00020000
17.50 C3.00-13.04%126307-31OLN251121C00017500
15.00 C4.60-28.68%1707-31OLN251121C00015000
12.50 C10.89+19.28%1305-12OLN251121C00012500
10.00 C10.20-0.97%111205-29OLN251121C00010000
7.50 C00%0OLN251121C00007500
5.00 C00%0OLN251121C00005000
2.50 C00%0OLN251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0OLN251121P00037500
35.00 P00%0OLN251121P00035000
32.50 P11.71+6.75%21105-16OLN251121P00032500
30.00 P10.15+6.84%12306-25OLN251121P00030000
27.50 P8.60+29.32%24207-30OLN251121P00027500
25.00 P6.40+36.17%49507-30OLN251121P00025000
22.50 P4.48+49.33%1335007-30OLN251121P00022500
20.00 P3.02+20.80%262307-31OLN251121P00020000
17.50 P1.70+9.68%15258407-31OLN251121P00017500
15.00 P0.75-2.60%226507-31OLN251121P00015000
12.50 P0.30-14.29%416207-07OLN251121P00012500
10.00 P0.12-20.00%244507-30OLN251121P00010000
7.50 P00%0OLN251121P00007500
5.00 P00%0OLN251121P00005000
2.50 P00%0OLN251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC