Dark

Check out our Dark Pool Levels

OLN
Olin Corp.
stock NYSE

Market Open

Aug 1, 2025 11:10:58 AM EDT

18.32USD-3.273%(-0.62)775,213

18.31Bid 18.33Ask 0.02Spread

Pre-market

Aug 1, 2025 8:33:30 AM EDT

18.65USD-1.531%(-0.29)1,345

After-hours

Jul 31, 2025 4:00:30 PM EDT

18.94USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	785	936	406

OLN Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

OLN Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

OLN Sep 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

OLN Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0.10	0%	5	5	07-28	OLN250919C00032500
30.00 C	0.15	-16.67%	1	8	07-29	OLN250919C00030000
27.50 C	0.29	-17.14%	5	15	07-28	OLN250919C00027500
25.00 C	0.20	-42.86%	4	338	07-31	OLN250919C00025000
22.50 C	0.40	-31.03%	68	261	07-31	OLN250919C00022500
20.00 C	1.00	-37.50%	19	158	07-31	OLN250919C00020000
17.50 C	3.02	0%	2	2	07-30	OLN250919C00017500
15.00 C	0	0%	0			OLN250919C00015000
12.50 C	0	0%	0			OLN250919C00012500
10.00 C	0	0%	0			OLN250919C00010000
7.50 C	0	0%	0			OLN250919C00007500
5.00 C	0	0%	0			OLN250919C00005000
2.50 C	0	0%	0			OLN250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			OLN250919P00032500
30.00 P	0	0%	0			OLN250919P00030000
27.50 P	0	0%	0			OLN250919P00027500
25.00 P	5.35	+23.56%	6	3	07-30	OLN250919P00025000
22.50 P	3.25	+54.76%	4	48	07-30	OLN250919P00022500
20.00 P	2.10	+10.53%	22	885	07-31	OLN250919P00020000
17.50 P	0.82	+2.50%	192	362	07-31	OLN250919P00017500
15.00 P	0.25	+25.00%	1	39	07-31	OLN250919P00015000
12.50 P	0.10	0%	5	5	07-29	OLN250919P00012500
10.00 P	0	0%	0			OLN250919P00010000
7.50 P	0	0%	0			OLN250919P00007500
5.00 P	0	0%	0			OLN250919P00005000
2.50 P	0	0%	0			OLN250919P00002500

Share