Dark

Check out our API

OLN
Olin Corp.
stock NYSE

Market Open

Aug 1, 2025 11:10:58 AM EDT

18.32USD-3.273%(-0.62)775,213

18.31Bid 18.33Ask 0.02Spread

Pre-market

Aug 1, 2025 8:33:30 AM EDT

18.65USD-1.531%(-0.29)1,345

After-hours

Jul 31, 2025 4:00:30 PM EDT

18.94USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
469	24,903	5,908	1,398

OLN Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

OLN Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

OLN Aug 15, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

OLN Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.01	-80.00%	3	113	07-21	OLN250815C00050000
47.50 C	0.68	0%	6	0	01-17	OLN250815C00047500
45.00 C	0.04	+100.00%	1	111	07-28	OLN250815C00045000
42.50 C	0.75	+7,400.00%	2	73	07-24	OLN250815C00042500
40.00 C	0.03	-90.00%	1	212	07-16	OLN250815C00040000
37.50 C	0.12	+20.00%	10	92	07-10	OLN250815C00037500
35.00 C	0.03	-40.00%	2	597	07-22	OLN250815C00035000
32.50 C	0.03	-25.00%	2	349	07-31	OLN250815C00032500
30.00 C	0.10	+100.00%	2	408	07-30	OLN250815C00030000
27.50 C	0.05	0.00%	10	461	07-31	OLN250815C00027500
25.00 C	0.05	-44.44%	34	1,180	07-31	OLN250815C00025000
22.50 C	0.10	-33.33%	748	20,304	07-31	OLN250815C00022500
20.00 C	0.40	-33.33%	123	1,003	07-31	OLN250815C00020000
17.50 C	1.70	-63.04%	2	465	07-31	OLN250815C00017500
15.00 C	5.30	+12.77%	1	4	06-03	OLN250815C00015000
12.50 C	0	0%	0			OLN250815C00012500
10.00 C	0	0%	0			OLN250815C00010000
7.50 C	0	0%	0			OLN250815C00007500
5.00 C	0	0%	0			OLN250815C00005000
2.50 C	0	0%	0			OLN250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			OLN250815P00050000
47.50 P	0	0%	0			OLN250815P00047500
45.00 P	0	0%	0			OLN250815P00045000
42.50 P	0	0%	0			OLN250815P00042500
40.00 P	19.27	-12.69%	10	5	05-16	OLN250815P00040000
37.50 P	12.90	+27.72%	124	68	03-07	OLN250815P00037500
35.00 P	10.50	+26.51%	1	47	03-17	OLN250815P00035000
32.50 P	11.00	-12.00%	3	47	06-10	OLN250815P00032500
30.00 P	8.70	+20.83%	43	79	07-29	OLN250815P00030000
27.50 P	8.70	+14.47%	1	691	07-31	OLN250815P00027500
25.00 P	3.45	-25.00%	105	346	07-29	OLN250815P00025000
22.50 P	4.00	+66.67%	301	574	07-31	OLN250815P00022500
20.00 P	1.65	+27.91%	256	4,051	07-31	OLN250815P00020000
17.50 P	0.32	+3.23%	6	1,264	07-31	OLN250815P00017500
15.00 P	0.20	-20.00%	2	129	06-27	OLN250815P00015000
12.50 P	0.21	+40.00%	3	5	05-21	OLN250815P00012500
10.00 P	0	0%	0			OLN250815P00010000
7.50 P	0	0%	0			OLN250815P00007500
5.00 P	0	0%	0			OLN250815P00005000
2.50 P	0	0%	0			OLN250815P00002500

Share