Dark

OC
Owens Corning
stock NYSE

At Close

Jul 30, 2025 3:59:46 PM EDT

140.55USD-2.578%(-3.72)1,135,297

140.52Bid 140.63Ask 0.11Spread

Pre-market

0.00USD-100.000%(-144.27)0

After-hours

Jul 30, 2025 4:00:30 PM EDT

140.82USD+0.192%(+0.27)239,815

OverviewMax PainHistoricalExchangesShortsMore

OC Max Pain Summary

The max pain for OC on August 15th, 2025 is $145.00.

OC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	414	1,605	845	1,199	145.00	1.01	-3.07%
Sep 19, 2025	7	175	10	43	145.00	0.29	-3.07%
Nov 21, 2025	32	569	31	272	140.00	0.50	+0.39%
Dec 19, 2025	35	937	10	724	140.00	0.76	+0.39%
Feb 20, 2026	37	76	3	19	105.00	0.19	+33.86%
Totals	525 3,887 H	3,362	899 3,156 H	2,257		0.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("fLRNHD").onerror = function(){this.style.display='none';}; .dark-mode .pf0WF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pf0WF5{ color: #333333; background-color: white; border: 2px solid #333333; }OCOwens Corningstock NYSE

OC Max Pain Summary

OC Option Chain Summary

OC
Owens Corning
stock NYSE