Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OC
Owens Corning
stock NYSE

Market Open
Jul 31, 2025 11:32:58 AM EDT
139.19USD-0.911%(-1.28)122,078
138.97Bid   139.37Ask   0.40Spread
Pre-market
Jul 31, 2025 8:57:30 AM EDT
140.39USD-0.057%(-0.08)2,000
After-hours
Jul 30, 2025 4:00:30 PM EDT
140.82USD+0.192%(+0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51801550


OC Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

OC Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

OC Sep 19, 2025 Exp. - Max Pain @ $145.00

Puts
Calls


OC Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0OC250919C00195000
190 C0.10-68.75%1207-24OC250919C00190000
185 C00%0OC250919C00185000
180 C00%0OC250919C00180000
175 C1.000%1107-28OC250919C00175000
170 C00%0OC250919C00170000
165 C1.90+15.15%2107-25OC250919C00165000
160 C2.140%3307-21OC250919C00160000
155 C3.80+8.57%1407-28OC250919C00155000
150 C6.02-13.26%115007-29OC250919C00150000
145 C7.25+0.69%31707-30OC250919C00145000
140 C11.50+38.55%1207-24OC250919C00140000
135 C15.20+36.94%1207-25OC250919C00135000
130 C18.05-10.20%1307-25OC250919C00130000
125 C00%0OC250919C00125000
120 C00%0OC250919C00120000
115 C00%0OC250919C00115000
110 C00%0OC250919C00110000
105 C00%0OC250919C00105000
100 C00%0OC250919C00100000
95 C00%0OC250919C00095000
90 C00%0OC250919C00090000
85 C00%0OC250919C00085000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0OC250919P00195000
190 P00%0OC250919P00190000
185 P00%0OC250919P00185000
180 P00%0OC250919P00180000
175 P00%0OC250919P00175000
170 P00%0OC250919P00170000
165 P00%0OC250919P00165000
160 P00%0OC250919P00160000
155 P00%0OC250919P00155000
150 P00%0OC250919P00150000
145 P7.35-8.13%51007-25OC250919P00145000
140 P6.05-23.80%3507-29OC250919P00140000
135 P5.00+20.48%22307-30OC250919P00135000
130 P4.100%101007-18OC250919P00130000
125 P1.72-24.23%1207-28OC250919P00125000
120 P1.60+14.29%101307-30OC250919P00120000
115 P0.750%2207-28OC250919P00115000
110 P00%0OC250919P00110000
105 P00%0OC250919P00105000
100 P00%0OC250919P00100000
95 P00%0OC250919P00095000
90 P00%0OC250919P00090000
85 P00%0OC250919P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC