Dark

Check out our Level2View

OC
Owens Corning
stock NYSE

Market Open

Jul 31, 2025 11:32:58 AM EDT

139.19USD-0.911%(-1.28)122,078

138.97Bid 139.37Ask 0.40Spread

Pre-market

Jul 31, 2025 8:57:30 AM EDT

140.39USD-0.057%(-0.08)2,000

After-hours

Jul 30, 2025 4:00:30 PM EDT

140.82USD+0.192%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	581	65	238

OC Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

OC Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

OC Nov 21, 2025 Exp. - Max Pain @ $140.00

Puts

Calls

OC Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			OC251121C00220000
210 C	1.40	+3.70%	2	2	05-02	OC251121C00210000
200 C	2.25	0%	4	2	05-02	OC251121C00200000
195 C	2.95	0%	2	1	05-02	OC251121C00195000
190 C	0.95	-54.98%	1	4	07-23	OC251121C00190000
185 C	1.40	-12.50%	1	5	07-25	OC251121C00185000
180 C	1.85	+27.59%	1	35	07-23	OC251121C00180000
175 C	2.60	+67.74%	1	6	07-25	OC251121C00175000
170 C	3.90	+32.20%	2	94	07-23	OC251121C00170000
165 C	4.30	+7.50%	5	31	07-22	OC251121C00165000
160 C	6.70	+9.84%	3	149	07-23	OC251121C00160000
155 C	8.42	+42.71%	2	12	07-23	OC251121C00155000
150 C	11.29	+8.87%	2	56	07-28	OC251121C00150000
145 C	11.50	-9.52%	1	172	07-15	OC251121C00145000
140 C	16.00	+29.76%	1	12	07-23	OC251121C00140000
135 C	15.90	+6.71%	1	1	07-17	OC251121C00135000
130 C	13.90	-4.14%	2	2	06-20	OC251121C00130000
125 C	19.40	+7.78%	1	1	06-26	OC251121C00125000
120 C	31.00	+27.05%	1	4	07-01	OC251121C00120000
115 C	0	0%	0			OC251121C00115000
110 C	31.00	0%	2	2	06-16	OC251121C00110000
105 C	0	0%	0			OC251121C00105000
100 C	44.58	-8.42%	10	10	04-15	OC251121C00100000
95 C	0	0%	0			OC251121C00095000
90 C	0	0%	0			OC251121C00090000
85 C	0	0%	0			OC251121C00085000
80 C	0	0%	0			OC251121C00080000
75 C	0	0%	0			OC251121C00075000
70 C	0	0%	0			OC251121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			OC251121P00220000
210 P	0	0%	0			OC251121P00210000
200 P	0	0%	0			OC251121P00200000
195 P	0	0%	0			OC251121P00195000
190 P	0	0%	0			OC251121P00190000
185 P	0	0%	0			OC251121P00185000
180 P	0	0%	0			OC251121P00180000
175 P	0	0%	0			OC251121P00175000
170 P	30.93	-18.35%	1	2	07-07	OC251121P00170000
165 P	0	0%	0			OC251121P00165000
160 P	24.32	0%	2	1	03-28	OC251121P00160000
155 P	24.60	+25.83%	1	6	06-23	OC251121P00155000
150 P	14.40	0%	13	13	07-01	OC251121P00150000
145 P	13.80	+37.31%	1	9	07-16	OC251121P00145000
140 P	8.79	-33.41%	1	34	07-14	OC251121P00140000
135 P	7.00	-10.26%	4	31	07-28	OC251121P00135000
130 P	6.30	0.00%	5	48	07-08	OC251121P00130000
125 P	4.80	-6.25%	1	33	07-03	OC251121P00125000
120 P	3.22	-19.50%	6	30	07-29	OC251121P00120000
115 P	3.20	+48.84%	19	65	07-15	OC251121P00115000
110 P	4.40	+2.33%	5	25	06-23	OC251121P00110000
105 P	0	0%	0			OC251121P00105000
100 P	2.10	0%	1	1	05-28	OC251121P00100000
95 P	1.75	0%	1	1	06-16	OC251121P00095000
90 P	0	0%	0			OC251121P00090000
85 P	0	0%	0			OC251121P00085000
80 P	1.40	0%	1	1	04-15	OC251121P00080000
75 P	1.05	-12.50%	1	2	04-15	OC251121P00075000
70 P	0.80	0%	1	1	04-15	OC251121P00070000

Share