Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OC
Owens Corning
stock NYSE

Market Open
Jul 31, 2025 11:32:58 AM EDT
139.19USD-0.911%(-1.28)122,078
139.15Bid   139.39Ask   0.24Spread
Pre-market
Jul 31, 2025 8:57:30 AM EDT
140.39USD-0.057%(-0.08)2,000
After-hours
Jul 30, 2025 4:00:30 PM EDT
140.82USD+0.192%(+0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3379617


OC Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

OC Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

OC Feb 20, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


OC Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C0.850%1107-23OC260220C00210000
200 C1.60+14.29%1207-25OC260220C00200000
195 C2.00+11.11%1407-25OC260220C00195000
190 C2.50+6.38%1307-25OC260220C00190000
185 C2.150%1107-22OC260220C00185000
180 C4.200.00%1507-25OC260220C00180000
175 C5.10-3.77%6707-25OC260220C00175000
170 C6.300%5507-25OC260220C00170000
165 C6.50-40.37%5907-16OC260220C00165000
160 C9.74+7.03%61107-07OC260220C00160000
155 C12.40+13.76%182207-23OC260220C00155000
150 C12.50-29.78%5307-30OC260220C00150000
145 C16.800%2207-08OC260220C00145000
140 C16.45-16.92%1407-17OC260220C00140000
135 C00%0OC260220C00135000
130 C00%0OC260220C00130000
125 C00%0OC260220C00125000
120 C23.300%171106-23OC260220C00120000
115 C30.200%1106-24OC260220C00115000
110 C00%0OC260220C00110000
105 C32.590%201006-20OC260220C00105000
100 C42.390%1106-25OC260220C00100000
95 C45.000%101006-25OC260220C00095000
90 C00%0OC260220C00090000
85 C00%0OC260220C00085000
80 C00%0OC260220C00080000
75 C00%0OC260220C00075000
70 C00%0OC260220C00070000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0OC260220P00210000
200 P00%0OC260220P00200000
195 P00%0OC260220P00195000
190 P00%0OC260220P00190000
185 P00%0OC260220P00185000
180 P00%0OC260220P00180000
175 P00%0OC260220P00175000
170 P00%0OC260220P00170000
165 P00%0OC260220P00165000
160 P00%0OC260220P00160000
155 P00%0OC260220P00155000
150 P00%0OC260220P00150000
145 P16.800%3307-16OC260220P00145000
140 P14.04+31.21%1307-16OC260220P00140000
135 P00%0OC260220P00135000
130 P8.00-9.09%2307-11OC260220P00130000
125 P7.30-9.32%11107-30OC260220P00125000
120 P00%0OC260220P00120000
115 P00%0OC260220P00115000
110 P4.000%2207-07OC260220P00110000
105 P00%0OC260220P00105000
100 P00%0OC260220P00100000
95 P00%0OC260220P00095000
90 P00%0OC260220P00090000
85 P00%0OC260220P00085000
80 P00%0OC260220P00080000
75 P00%0OC260220P00075000
70 P0.750%2106-20OC260220P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC