Dark

Check out our API

OC
Owens Corning
stock NYSE

At Close

Jul 30, 2025 3:59:46 PM EDT

140.55USD-2.578%(-3.72)1,135,342

140.52Bid 140.63Ask 0.11Spread

Pre-market

0.00USD-100.000%(-144.27)0

After-hours

Jul 30, 2025 4:00:30 PM EDT

140.82USD+0.192%(+0.27)239,815

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
414	1,605	845	1,199

OC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

OC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

OC Aug 15, 2025 Exp. - Max Pain @ $145.00

Puts

Calls

OC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			OC250815C00270000
260 C	0.10	0.00%	1	57	06-02	OC250815C00260000
250 C	0.10	0.00%	1	113	06-02	OC250815C00250000
240 C	0.30	+200.00%	1	2	06-02	OC250815C00240000
230 C	0.10	-97.14%	2	2	06-10	OC250815C00230000
220 C	0.50	+25.00%	3	7	04-22	OC250815C00220000
210 C	0.24	-31.43%	4	68	05-28	OC250815C00210000
200 C	0.75	+120.59%	5	34	06-12	OC250815C00200000
195 C	0.32	-3.03%	10	89	05-23	OC250815C00195000
190 C	0.05	+66.67%	1	7	07-28	OC250815C00190000
185 C	0.10	-50.00%	115	124	07-01	OC250815C00185000
180 C	0.35	-10.26%	14	38	07-10	OC250815C00180000
175 C	0.40	+1,233.33%	1	142	07-28	OC250815C00175000
170 C	0.45	+28.57%	1	65	07-24	OC250815C00170000
165 C	0.34	-43.33%	4	93	07-22	OC250815C00165000
160 C	0.90	-28.00%	4	103	07-29	OC250815C00160000
155 C	1.80	-16.28%	2	130	07-29	OC250815C00155000
150 C	3.00	-23.08%	2	116	07-29	OC250815C00150000
145 C	5.20	-20.00%	2	415	07-29	OC250815C00145000
140 C	8.04	-24.15%	1	269	07-29	OC250815C00140000
135 C	14.10	+64.14%	1	24	07-24	OC250815C00135000
130 C	13.02	-10.58%	1	103	07-22	OC250815C00130000
125 C	16.05	+1.26%	1	6	07-21	OC250815C00125000
120 C	24.95	-11.81%	1	2	07-28	OC250815C00120000
115 C	0	0%	0			OC250815C00115000
110 C	0	0%	0			OC250815C00110000
105 C	0	0%	0			OC250815C00105000
100 C	47.10	-36.09%	20	10	03-21	OC250815C00100000
95 C	0	0%	0			OC250815C00095000
90 C	0	0%	0			OC250815C00090000
85 C	0	0%	0			OC250815C00085000
80 C	0	0%	0			OC250815C00080000
75 C	0	0%	0			OC250815C00075000
70 C	0	0%	0			OC250815C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			OC250815P00270000
260 P	0	0%	0			OC250815P00260000
250 P	0	0%	0			OC250815P00250000
240 P	0	0%	0			OC250815P00240000
230 P	0	0%	0			OC250815P00230000
220 P	0	0%	0			OC250815P00220000
210 P	0	0%	0			OC250815P00210000
200 P	0	0%	0			OC250815P00200000
195 P	17.80	0%	1	1	01-21	OC250815P00195000
190 P	0	0%	0			OC250815P00190000
185 P	0	0%	0			OC250815P00185000
180 P	42.20	+92.69%	1	6	03-10	OC250815P00180000
175 P	34.35	+7.85%	5	14	05-15	OC250815P00175000
170 P	28.92	-20.85%	1	2	07-07	OC250815P00170000
165 P	37.37	+58.35%	6	3	04-04	OC250815P00165000
160 P	33.29	+62.39%	6	135	04-04	OC250815P00160000
155 P	10.50	-50.93%	4	36	07-11	OC250815P00155000
150 P	9.92	+22.47%	1	92	07-14	OC250815P00150000
145 P	5.50	-3.51%	1	556	07-29	OC250815P00145000
140 P	3.50	-10.03%	1	254	07-29	OC250815P00140000
135 P	2.15	0.00%	1	236	07-28	OC250815P00135000
130 P	1.10	+19.57%	4	98	07-29	OC250815P00130000
125 P	0.65	+18.18%	1	166	07-29	OC250815P00125000
120 P	0.37	-45.59%	1	76	07-28	OC250815P00120000
115 P	0.40	+33.33%	1	144	07-22	OC250815P00115000
110 P	0.59	-34.44%	1	69	07-01	OC250815P00110000
105 P	0.60	-60.00%	1	4	06-11	OC250815P00105000
100 P	0.05	-50.00%	5	114	07-10	OC250815P00100000
95 P	0.05	-98.28%	3	27	07-16	OC250815P00095000
90 P	0.15	0.00%	1	8	07-08	OC250815P00090000
85 P	0	0%	0			OC250815P00085000
80 P	1.22	+28.42%	1	2	04-08	OC250815P00080000
75 P	1.05	0%	1	1	04-08	OC250815P00075000
70 P	0	0%	0			OC250815P00070000

Share