Dark

Check out our API

MFA
MFA Financial, Inc
stock NYSE

At Close

Jul 10, 2025 3:59:58 PM EDT

9.49USD-1.861%(-0.18)2,474,680

9.46Bid 9.50Ask 0.04Spread

Pre-market

Jul 8, 2025 8:35:30 AM EDT

9.60USD-0.754%(-0.07)0

After-hours

Jul 10, 2025 4:00:30 PM EDT

9.48USD-0.105%(-0.01)2,467

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
397	691	1,170	100

MFA Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

MFA Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MFA Jan 16, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

MFA Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			MFA260116C00018000
17 C	0	0%	0			MFA260116C00017000
16 C	0	0%	0			MFA260116C00016000
15 C	0	0%	0			MFA260116C00015000
14 C	0	0%	0			MFA260116C00014000
13 C	0	0%	0			MFA260116C00013000
12 C	0.08	0.00%	1	21	07-08	MFA260116C00012000
11 C	0.16	-20.00%	3	107	07-08	MFA260116C00011000
10 C	0.40	-23.08%	3	563	07-08	MFA260116C00010000
9 C	0.88	-20.00%	4	233	07-07	MFA260116C00009000
8 C	1.52	+1.33%	100	101	06-05	MFA260116C00008000
7 C	2.64	+5.60%	10	40	07-07	MFA260116C00007000
6 C	0	0%	0			MFA260116C00006000
5 C	4.67	0%	1	1	06-26	MFA260116C00005000
4 C	5.60	-1.41%	1	1	06-26	MFA260116C00004000
3 C	6.62	-2.93%	1	1	06-25	MFA260116C00003000
2 C	7.37	-4.29%	60	20	06-30	MFA260116C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	9.10	0%	6	6	05-22	MFA260116P00018000
17 P	8.00	-2.44%	1	2	06-10	MFA260116P00017000
16 P	0	0%	0			MFA260116P00016000
15 P	6.20	0%	5	5	06-04	MFA260116P00015000
14 P	0	0%	0			MFA260116P00014000
13 P	4.18	0%	3	3	06-24	MFA260116P00013000
12 P	3.20	-3.03%	6	1,106	06-24	MFA260116P00012000
11 P	1.84	-24.59%	1	1	07-03	MFA260116P00011000
10 P	1.07	-16.41%	7	47	07-03	MFA260116P00010000
9 P	0.61	-18.67%	15	77	07-01	MFA260116P00009000
8 P	0.26	-3.70%	2	12	07-08	MFA260116P00008000
7 P	0	0%	0			MFA260116P00007000
6 P	0.10	-16.67%	10	11	06-30	MFA260116P00006000
5 P	0	0%	0			MFA260116P00005000
4 P	0	0%	0			MFA260116P00004000
3 P	0	0%	0			MFA260116P00003000
2 P	0	0%	0			MFA260116P00002000

Share