Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MFA
MFA Financial, Inc
stock NYSE

At Close
Jul 10, 2025 3:59:58 PM EDT
9.49USD-1.861%(-0.18)2,474,680
9.46Bid   9.50Ask   0.04Spread
Pre-market
Jul 8, 2025 8:35:30 AM EDT
9.60USD-0.754%(-0.07)0
After-hours
Jul 10, 2025 4:00:30 PM EDT
9.48USD-0.105%(-0.01)2,467
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3976911,170100


MFA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

MFA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MFA Jan 16, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


MFA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18 C00%0MFA260116C00018000
17 C00%0MFA260116C00017000
16 C00%0MFA260116C00016000
15 C00%0MFA260116C00015000
14 C00%0MFA260116C00014000
13 C00%0MFA260116C00013000
12 C0.080.00%12107-08MFA260116C00012000
11 C0.16-20.00%310707-08MFA260116C00011000
10 C0.40-23.08%356307-08MFA260116C00010000
9 C0.88-20.00%423307-07MFA260116C00009000
8 C1.52+1.33%10010106-05MFA260116C00008000
7 C2.64+5.60%104007-07MFA260116C00007000
6 C00%0MFA260116C00006000
5 C4.670%1106-26MFA260116C00005000
4 C5.60-1.41%1106-26MFA260116C00004000
3 C6.62-2.93%1106-25MFA260116C00003000
2 C7.37-4.29%602006-30MFA260116C00002000
Puts
StrikePriceChangeVolOILastContract Name
18 P9.100%6605-22MFA260116P00018000
17 P8.00-2.44%1206-10MFA260116P00017000
16 P00%0MFA260116P00016000
15 P6.200%5506-04MFA260116P00015000
14 P00%0MFA260116P00014000
13 P4.180%3306-24MFA260116P00013000
12 P3.20-3.03%61,10606-24MFA260116P00012000
11 P1.84-24.59%1107-03MFA260116P00011000
10 P1.07-16.41%74707-03MFA260116P00010000
9 P0.61-18.67%157707-01MFA260116P00009000
8 P0.26-3.70%21207-08MFA260116P00008000
7 P00%0MFA260116P00007000
6 P0.10-16.67%101106-30MFA260116P00006000
5 P00%0MFA260116P00005000
4 P00%0MFA260116P00004000
3 P00%0MFA260116P00003000
2 P00%0MFA260116P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC