Dark

Check out our API

MFA
MFA Financial, Inc
stock NYSE

At Close

Jul 10, 2025 3:59:58 PM EDT

9.49USD-1.861%(-0.18)2,474,680

9.46Bid 9.50Ask 0.04Spread

Pre-market

Jul 8, 2025 8:35:30 AM EDT

9.60USD-0.754%(-0.07)0

After-hours

Jul 10, 2025 4:00:30 PM EDT

9.48USD-0.105%(-0.01)2,467

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,008	3,817	3,515	1,059

MFA Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

MFA Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

MFA Oct 17, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

MFA Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			MFA251017C00020000
18 C	0	0%	0			MFA251017C00018000
17 C	0	0%	0			MFA251017C00017000
16 C	0	0%	0			MFA251017C00016000
15 C	0.03	-40.00%	1	101	04-23	MFA251017C00015000
14 C	0.07	0%	3	3	03-20	MFA251017C00014000
13 C	0.09	+12.50%	1	58	05-12	MFA251017C00013000
12 C	0.05	0.00%	29	2,213	06-30	MFA251017C00012000
11 C	0.10	0.00%	25	537	07-08	MFA251017C00011000
10 C	0.30	-3.23%	65	905	07-09	MFA251017C00010000
9 C	0.88	-12.00%	1	888	07-07	MFA251017C00009000
8 C	1.70	+9.68%	100	102	06-27	MFA251017C00008000
7 C	2.70	-3.23%	175	15	06-27	MFA251017C00007000
6 C	0	0%	0			MFA251017C00006000
5 C	0	0%	0			MFA251017C00005000
4 C	5.57	-2.96%	1	1	06-12	MFA251017C00004000
3 C	6.30	-12.50%	1	1	06-16	MFA251017C00003000
2 C	9.06	0%	1	1	02-24	MFA251017C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	10.84	-3.64%	2	8	06-23	MFA251017P00020000
18 P	9.40	+3.30%	1	1	04-17	MFA251017P00018000
17 P	8.20	0%	1	1	04-22	MFA251017P00017000
16 P	0	0%	0			MFA251017P00016000
15 P	0	0%	0			MFA251017P00015000
14 P	5.00	-1.96%	5	10	05-28	MFA251017P00014000
13 P	4.35	+32.22%	10	10	04-22	MFA251017P00013000
12 P	2.58	+3.20%	10	1,005	07-08	MFA251017P00012000
11 P	1.92	-12.33%	1	129	07-01	MFA251017P00011000
10 P	0.86	+21.13%	111	2,351	07-07	MFA251017P00010000
9 P	0.40	0.00%	5	136	07-01	MFA251017P00009000
8 P	0.25	-16.67%	1	202	06-17	MFA251017P00008000
7 P	0.14	-61.11%	20	615	05-13	MFA251017P00007000
6 P	0.10	-67.74%	100	106	05-14	MFA251017P00006000
5 P	0	0%	0			MFA251017P00005000
4 P	0	0%	0			MFA251017P00004000
3 P	0	0%	0			MFA251017P00003000
2 P	0	0%	0			MFA251017P00002000

Share