Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MFA
MFA Financial, Inc
stock NYSE

At Close
Jul 10, 2025 3:59:58 PM EDT
9.49USD-1.861%(-0.18)2,474,680
9.46Bid   9.50Ask   0.04Spread
Pre-market
Jul 8, 2025 8:35:30 AM EDT
9.60USD-0.754%(-0.07)0
After-hours
Jul 10, 2025 4:00:30 PM EDT
9.48USD-0.105%(-0.01)2,467
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0083,8173,5151,059


MFA Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

MFA Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

MFA Oct 17, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


MFA Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0MFA251017C00020000
18 C00%0MFA251017C00018000
17 C00%0MFA251017C00017000
16 C00%0MFA251017C00016000
15 C0.03-40.00%110104-23MFA251017C00015000
14 C0.070%3303-20MFA251017C00014000
13 C0.09+12.50%15805-12MFA251017C00013000
12 C0.050.00%292,21306-30MFA251017C00012000
11 C0.100.00%2553707-08MFA251017C00011000
10 C0.30-3.23%6590507-09MFA251017C00010000
9 C0.88-12.00%188807-07MFA251017C00009000
8 C1.70+9.68%10010206-27MFA251017C00008000
7 C2.70-3.23%1751506-27MFA251017C00007000
6 C00%0MFA251017C00006000
5 C00%0MFA251017C00005000
4 C5.57-2.96%1106-12MFA251017C00004000
3 C6.30-12.50%1106-16MFA251017C00003000
2 C9.060%1102-24MFA251017C00002000
Puts
StrikePriceChangeVolOILastContract Name
20 P10.84-3.64%2806-23MFA251017P00020000
18 P9.40+3.30%1104-17MFA251017P00018000
17 P8.200%1104-22MFA251017P00017000
16 P00%0MFA251017P00016000
15 P00%0MFA251017P00015000
14 P5.00-1.96%51005-28MFA251017P00014000
13 P4.35+32.22%101004-22MFA251017P00013000
12 P2.58+3.20%101,00507-08MFA251017P00012000
11 P1.92-12.33%112907-01MFA251017P00011000
10 P0.86+21.13%1112,35107-07MFA251017P00010000
9 P0.400.00%513607-01MFA251017P00009000
8 P0.25-16.67%120206-17MFA251017P00008000
7 P0.14-61.11%2061505-13MFA251017P00007000
6 P0.10-67.74%10010605-14MFA251017P00006000
5 P00%0MFA251017P00005000
4 P00%0MFA251017P00004000
3 P00%0MFA251017P00003000
2 P00%0MFA251017P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC