Dark

Check out our Level2View

MFA
MFA Financial, Inc
stock NYSE

At Close

Jul 10, 2025 3:59:58 PM EDT

9.49USD-1.861%(-0.18)2,474,680

9.46Bid 9.50Ask 0.04Spread

Pre-market

Jul 8, 2025 8:35:30 AM EDT

9.60USD-0.754%(-0.07)0

After-hours

Jul 10, 2025 4:00:30 PM EDT

9.48USD-0.105%(-0.01)2,467

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
374	59	2	13

MFA Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

MFA Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

MFA Aug 15, 2025 Exp. - Max Pain @ $9.00

Puts

Calls

MFA Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			MFA250815C00017000
16 C	0	0%	0			MFA250815C00016000
15 C	0	0%	0			MFA250815C00015000
14 C	0	0%	0			MFA250815C00014000
13 C	0	0%	0			MFA250815C00013000
12 C	0	0%	0			MFA250815C00012000
11 C	0	0%	0			MFA250815C00011000
10 C	0.21	-8.70%	1	59	07-08	MFA250815C00010000
9 C	0.80	-5.88%	1	371	07-07	MFA250815C00009000
8 C	1.38	0%	3	3	06-23	MFA250815C00008000
7 C	0	0%	0			MFA250815C00007000
6 C	0	0%	0			MFA250815C00006000
5 C	0	0%	0			MFA250815C00005000
4 C	0	0%	0			MFA250815C00004000
3 C	0	0%	0			MFA250815C00003000
2 C	0	0%	0			MFA250815C00002000
1 C	0	0%	0			MFA250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			MFA250815P00017000
16 P	0	0%	0			MFA250815P00016000
15 P	0	0%	0			MFA250815P00015000
14 P	0	0%	0			MFA250815P00014000
13 P	0	0%	0			MFA250815P00013000
12 P	2.55	0%	1	1	07-01	MFA250815P00012000
11 P	1.72	-6.01%	1	1	06-30	MFA250815P00011000
10 P	0	0%	0			MFA250815P00010000
9 P	0.05	-58.33%	1	13	07-03	MFA250815P00009000
8 P	0	0%	0			MFA250815P00008000
7 P	0	0%	0			MFA250815P00007000
6 P	0	0%	0			MFA250815P00006000
5 P	0	0%	0			MFA250815P00005000
4 P	0	0%	0			MFA250815P00004000
3 P	0	0%	0			MFA250815P00003000
2 P	0	0%	0			MFA250815P00002000
1 P	0	0%	0			MFA250815P00001000

Share