Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MFA
MFA Financial, Inc
stock NYSE

At Close
Jul 10, 2025 3:59:58 PM EDT
9.49USD-1.861%(-0.18)2,474,680
9.46Bid   9.50Ask   0.04Spread
Pre-market
Jul 8, 2025 8:35:30 AM EDT
9.60USD-0.754%(-0.07)0
After-hours
Jul 10, 2025 4:00:30 PM EDT
9.48USD-0.105%(-0.01)2,467
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37459213


MFA Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

MFA Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

MFA Aug 15, 2025 Exp. - Max Pain @ $9.00

Puts
Calls


MFA Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0MFA250815C00017000
16 C00%0MFA250815C00016000
15 C00%0MFA250815C00015000
14 C00%0MFA250815C00014000
13 C00%0MFA250815C00013000
12 C00%0MFA250815C00012000
11 C00%0MFA250815C00011000
10 C0.21-8.70%15907-08MFA250815C00010000
9 C0.80-5.88%137107-07MFA250815C00009000
8 C1.380%3306-23MFA250815C00008000
7 C00%0MFA250815C00007000
6 C00%0MFA250815C00006000
5 C00%0MFA250815C00005000
4 C00%0MFA250815C00004000
3 C00%0MFA250815C00003000
2 C00%0MFA250815C00002000
1 C00%0MFA250815C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0MFA250815P00017000
16 P00%0MFA250815P00016000
15 P00%0MFA250815P00015000
14 P00%0MFA250815P00014000
13 P00%0MFA250815P00013000
12 P2.550%1107-01MFA250815P00012000
11 P1.72-6.01%1106-30MFA250815P00011000
10 P00%0MFA250815P00010000
9 P0.05-58.33%11307-03MFA250815P00009000
8 P00%0MFA250815P00008000
7 P00%0MFA250815P00007000
6 P00%0MFA250815P00006000
5 P00%0MFA250815P00005000
4 P00%0MFA250815P00004000
3 P00%0MFA250815P00003000
2 P00%0MFA250815P00002000
1 P00%0MFA250815P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC