Dark

Check out our API

MFA
MFA Financial, Inc
stock NYSE

Market Open

Jul 10, 2025 1:01:25 PM EDT

9.45USD-2.275%(-0.22)1,324,351

9.44Bid 9.45Ask 0.01Spread

Pre-market

Jul 8, 2025 8:35:30 AM EDT

9.60USD-0.754%(-0.07)0

After-hours

Jul 9, 2025 4:31:30 PM EDT

9.67USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	2,140	1,677	5,297

MFA Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

MFA Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

MFA Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

MFA Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			MFA250718C00020000
19 C	0	0%	0			MFA250718C00019000
18 C	0	0%	0			MFA250718C00018000
17 C	0	0%	0			MFA250718C00017000
16 C	0	0%	0			MFA250718C00016000
15 C	0	0%	0			MFA250718C00015000
14 C	0.03	-80.00%	41	0	03-06	MFA250718C00014000
13 C	0.05	0.00%	21	29	02-03	MFA250718C00013000
12 C	0.02	-60.00%	1	336	06-27	MFA250718C00012000
11 C	0.01	-50.00%	14	881	07-09	MFA250718C00011000
10 C	0.01	-80.00%	1	894	07-08	MFA250718C00010000
9 C	0.65	-7.14%	10	28	07-08	MFA250718C00009000
8 C	1.40	-17.65%	2	10	06-30	MFA250718C00008000
7 C	2.60	+7.00%	110	30	06-27	MFA250718C00007000
6 C	0	0%	0			MFA250718C00006000
5 C	4.65	-15.45%	2	2	06-25	MFA250718C00005000
4 C	5.67	-0.18%	4	8	06-26	MFA250718C00004000
3 C	6.70	+1.36%	40	18	06-27	MFA250718C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	10.80	+12.50%	1	250	04-07	MFA250718P00020000
19 P	8.70	0%	8	8	03-26	MFA250718P00019000
18 P	0	0%	0			MFA250718P00018000
17 P	0	0%	0			MFA250718P00017000
16 P	5.80	0%	5	5	02-04	MFA250718P00016000
15 P	0	0%	0			MFA250718P00015000
14 P	4.05	0%	4	2	12-13	MFA250718P00014000
13 P	3.12	+17.29%	10	19	04-03	MFA250718P00013000
12 P	2.76	+7.81%	15	34	06-24	MFA250718P00012000
11 P	1.70	+28.79%	2	259	06-27	MFA250718P00011000
10 P	0.35	0.00%	12	1,100	07-09	MFA250718P00010000
9 P	0.05	0.00%	4	668	07-02	MFA250718P00009000
8 P	0.08	-20.00%	10	565	06-20	MFA250718P00008000
7 P	0.10	0.00%	6	4,059	05-01	MFA250718P00007000
6 P	0.05	-66.67%	3	5	07-02	MFA250718P00006000
5 P	0	0%	0			MFA250718P00005000
4 P	0	0%	0			MFA250718P00004000
3 P	0	0%	0			MFA250718P00003000

Share