Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MFA
MFA Financial, Inc
stock NYSE

Market Open
Jul 10, 2025 1:01:25 PM EDT
9.45USD-2.275%(-0.22)1,324,351
9.44Bid   9.45Ask   0.01Spread
Pre-market
Jul 8, 2025 8:35:30 AM EDT
9.60USD-0.754%(-0.07)0
After-hours
Jul 9, 2025 4:31:30 PM EDT
9.67USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
962,1401,6775,297


MFA Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

MFA Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

MFA Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


MFA Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0MFA250718C00020000
19 C00%0MFA250718C00019000
18 C00%0MFA250718C00018000
17 C00%0MFA250718C00017000
16 C00%0MFA250718C00016000
15 C00%0MFA250718C00015000
14 C0.03-80.00%41003-06MFA250718C00014000
13 C0.050.00%212902-03MFA250718C00013000
12 C0.02-60.00%133606-27MFA250718C00012000
11 C0.01-50.00%1488107-09MFA250718C00011000
10 C0.01-80.00%189407-08MFA250718C00010000
9 C0.65-7.14%102807-08MFA250718C00009000
8 C1.40-17.65%21006-30MFA250718C00008000
7 C2.60+7.00%1103006-27MFA250718C00007000
6 C00%0MFA250718C00006000
5 C4.65-15.45%2206-25MFA250718C00005000
4 C5.67-0.18%4806-26MFA250718C00004000
3 C6.70+1.36%401806-27MFA250718C00003000
Puts
StrikePriceChangeVolOILastContract Name
20 P10.80+12.50%125004-07MFA250718P00020000
19 P8.700%8803-26MFA250718P00019000
18 P00%0MFA250718P00018000
17 P00%0MFA250718P00017000
16 P5.800%5502-04MFA250718P00016000
15 P00%0MFA250718P00015000
14 P4.050%4212-13MFA250718P00014000
13 P3.12+17.29%101904-03MFA250718P00013000
12 P2.76+7.81%153406-24MFA250718P00012000
11 P1.70+28.79%225906-27MFA250718P00011000
10 P0.350.00%121,10007-09MFA250718P00010000
9 P0.050.00%466807-02MFA250718P00009000
8 P0.08-20.00%1056506-20MFA250718P00008000
7 P0.100.00%64,05905-01MFA250718P00007000
6 P0.05-66.67%3507-02MFA250718P00006000
5 P00%0MFA250718P00005000
4 P00%0MFA250718P00004000
3 P00%0MFA250718P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC