Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MET
MetLife, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
80.83USD+0.460%(+0.37)2,976,705
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:31:30 AM EDT
79.50USD-1.193%(-0.96)0
After-hours
May 16, 2025 4:53:30 PM EDT
80.83USD0.000%(0.00)40,596
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50618617974


MET Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

MET Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MET Dec 17, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


MET Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C1.60+14.29%11105-15MET271217C00125000
120.00 C3.11-11.40%6705-12MET271217C00120000
115.00 C3.45+6.48%1805-08MET271217C00115000
110.00 C3.50+40.00%23204-08MET271217C00110000
105.00 C4.15-38.34%6704-03MET271217C00105000
100.00 C5.40+35.00%61804-23MET271217C00100000
95.00 C7.05+17.70%22805-05MET271217C00095000
92.50 C00%0MET271217C00092500
90.00 C9.04+13.00%42405-02MET271217C00090000
87.50 C11.82+22.49%62105-12MET271217C00087500
85.00 C12.40-4.32%52305-14MET271217C00085000
82.50 C14.65+30.80%1705-13MET271217C00082500
80.00 C14.70+27.83%12605-14MET271217C00080000
77.50 C17.00+17.00%1203-17MET271217C00077500
75.00 C12.70+2.58%11604-22MET271217C00075000
72.50 C14.70-5.16%1104-24MET271217C00072500
70.00 C16.85+4.66%12304-28MET271217C00070000
67.50 C00%0MET271217C00067500
65.00 C20.10+4.69%22105-02MET271217C00065000
62.50 C00%0MET271217C00062500
60.00 C22.30+3.72%1705-01MET271217C00060000
55.00 C24.07-5.98%137404-14MET271217C00055000
50.00 C30.00+7.91%21205-02MET271217C00050000
47.50 C35.60+5.33%2805-12MET271217C00047500
45.00 C30.10-22.42%1304-08MET271217C00045000
42.50 C37.00+6.94%4905-02MET271217C00042500
40.00 C38.40-0.26%1305-06MET271217C00040000
37.50 C45.490%1105-05MET271217C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0MET271217P00125000
120.00 P00%0MET271217P00120000
115.00 P00%0MET271217P00115000
110.00 P41.60+41.50%12015204-07MET271217P00110000
105.00 P00%0MET271217P00105000
100.00 P00%0MET271217P00100000
95.00 P29.23+74.09%4404-07MET271217P00095000
92.50 P27.280%4404-07MET271217P00092500
90.00 P00%0MET271217P00090000
87.50 P00%0MET271217P00087500
85.00 P13.70-12.18%111105-12MET271217P00085000
82.50 P17.50+17.45%1804-14MET271217P00082500
80.00 P10.50-12.86%6603-18MET271217P00080000
77.50 P12.34+16.31%4605-02MET271217P00077500
75.00 P10.720%1104-03MET271217P00075000
72.50 P00%0MET271217P00072500
70.00 P8.21-7.75%22905-12MET271217P00070000
67.50 P00%0MET271217P00067500
65.00 P7.65-35.11%2605-02MET271217P00065000
62.50 P00%0MET271217P00062500
60.00 P5.250%3305-12MET271217P00060000
55.00 P5.01-17.87%41305-02MET271217P00055000
50.00 P3.69-19.61%4305-02MET271217P00050000
47.50 P00%0MET271217P00047500
45.00 P6.28+30.56%1304-07MET271217P00045000
42.50 P1.850%2102-21MET271217P00042500
40.00 P2.550%2105-02MET271217P00040000
37.50 P2.20-2.22%2205-09MET271217P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC