Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MET
MetLife, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
80.83USD+0.460%(+0.37)2,976,705
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:31:30 AM EDT
79.50USD-1.193%(-0.96)0
After-hours
May 16, 2025 4:53:30 PM EDT
80.83USD0.000%(0.00)40,596
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5244597914,183


MET Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MET Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MET Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


MET Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0MET261218C00130000
125.00 C00%0MET261218C00125000
120.00 C3.16+26.40%1401-27MET261218C00120000
115.00 C2.200%1112-10MET261218C00115000
110.00 C2.30-52.58%142103-28MET261218C00110000
105.00 C5.50-6.78%11502-03MET261218C00105000
100.00 C3.30-32.65%121705-06MET261218C00100000
95.00 C5.60+36.59%141403-28MET261218C00095000
92.50 C00%0MET261218C00092500
90.00 C5.50+12.24%64104-25MET261218C00090000
87.50 C6.90+13.11%21005-05MET261218C00087500
85.00 C5.67-48.45%28704-04MET261218C00085000
82.50 C6.62+10.33%24904-11MET261218C00082500
80.00 C8.00+2.56%21804-07MET261218C00080000
77.50 C11.02+16.00%14205-07MET261218C00077500
75.00 C12.40-3.13%210805-05MET261218C00075000
72.50 C10.31+5.85%166304-11MET261218C00072500
70.00 C14.65+29.65%11504-28MET261218C00070000
67.50 C23.25-2.11%4312-09MET261218C00067500
65.00 C22.68-12.26%31003-06MET261218C00065000
62.50 C19.48+24.08%1405-01MET261218C00062500
60.00 C26.72-1.26%21403-06MET261218C00060000
57.50 C21.40-25.04%213604-30MET261218C00057500
55.00 C30.90+2.49%10010203-05MET261218C00055000
50.00 C36.03+4.83%2303-26MET261218C00050000
47.50 C00%0MET261218C00047500
45.00 C38.70+8.31%2203-06MET261218C00045000
42.50 C00%0MET261218C00042500
40.00 C34.61+11.65%1103-20MET261218C00040000
37.50 C32.00+11.89%1102-12MET261218C00037500
35.00 C41.10+3.27%1205-01MET261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0MET261218P00130000
125.00 P00%0MET261218P00125000
120.00 P00%0MET261218P00120000
115.00 P00%0MET261218P00115000
110.00 P28.85-5.10%859303-05MET261218P00110000
105.00 P21.15-0.24%14010812-06MET261218P00105000
100.00 P17.24+1.11%8013011-26MET261218P00100000
95.00 P16.83+1.39%16012110-25MET261218P00095000
92.50 P00%0MET261218P00092500
90.00 P12.27+5.87%413001-21MET261218P00090000
87.50 P00%0MET261218P00087500
85.00 P10.46-3.24%111101-06MET261218P00085000
82.50 P12.30+36.67%499803-11MET261218P00082500
80.00 P9.90-9.17%117703-31MET261218P00080000
77.50 P12.60+0.96%111004-22MET261218P00077500
75.00 P5.89-7.97%14131303-03MET261218P00075000
72.50 P6.60-49.23%105205-12MET261218P00072500
70.00 P11.80+122.64%38204-07MET261218P00070000
67.50 P10.70+52.86%59504-07MET261218P00067500
65.00 P4.65-51.56%14805-12MET261218P00065000
62.50 P8.70+70.59%21804-07MET261218P00062500
60.00 P5.75-26.28%51204-21MET261218P00060000
57.50 P7.00+34.62%2204-07MET261218P00057500
55.00 P6.20-0.80%14812804-07MET261218P00055000
50.00 P2.05-4.65%14761305-15MET261218P00050000
47.50 P2.30-8.00%301001-17MET261218P00047500
45.00 P5.60+300.00%1204-07MET261218P00045000
42.50 P1.30-24.86%2211-11MET261218P00042500
40.00 P1.20-25.93%2209-23MET261218P00040000
37.50 P0.60-50.00%83402-25MET261218P00037500
35.00 P2.39+181.18%12,48304-07MET261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC