Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MET
MetLife, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
80.83USD+0.460%(+0.37)2,976,705
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:31:30 AM EDT
79.50USD-1.193%(-0.96)0
After-hours
May 16, 2025 4:53:30 PM EDT
80.83USD0.000%(0.00)40,596
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6981,0831431,155


MET Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MET Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MET Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


MET Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0MET270115C00130000
125.00 C1.88+17.50%1203-06MET270115C00125000
120.00 C1.00-50.50%41904-04MET270115C00120000
115.00 C3.90+48.85%21301-30MET270115C00115000
110.00 C3.01-3.22%7512-11MET270115C00110000
105.00 C3.38-21.58%12403-13MET270115C00105000
100.00 C3.80+4.11%135105-08MET270115C00100000
95.00 C3.61-7.44%722804-10MET270115C00095000
92.50 C5.500.00%24305-06MET270115C00092500
90.00 C5.30+17.78%215005-01MET270115C00090000
87.50 C7.90+3.95%21805-14MET270115C00087500
85.00 C7.40+22.31%320304-28MET270115C00085000
82.50 C10.50-11.76%22703-28MET270115C00082500
80.00 C7.05-10.65%22804-21MET270115C00080000
77.50 C14.20+5.73%84405-13MET270115C00077500
75.00 C14.20-8.39%134205-14MET270115C00075000
72.50 C17.80-3.21%1604-02MET270115C00072500
70.00 C12.20-33.70%69504-11MET270115C00070000
67.50 C22.44+5.30%28303-24MET270115C00067500
65.00 C18.68+38.06%12405-05MET270115C00065000
62.50 C22.73+13.99%2305-14MET270115C00062500
60.00 C22.62+41.38%1905-08MET270115C00060000
55.00 C25.90+12.12%24305-07MET270115C00055000
50.00 C24.70-29.65%61204-11MET270115C00050000
47.50 C32.99-18.14%2205-05MET270115C00047500
45.00 C34.85+26.54%2405-05MET270115C00045000
42.50 C00%0MET270115C00042500
40.00 C37.00+6.32%1305-01MET270115C00040000
37.50 C00%0MET270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0MET270115P00130000
125.00 P00%0MET270115P00125000
120.00 P00%0MET270115P00120000
115.00 P00%0MET270115P00115000
110.00 P00%0MET270115P00110000
105.00 P00%0MET270115P00105000
100.00 P00%0MET270115P00100000
95.00 P00%0MET270115P00095000
92.50 P00%0MET270115P00092500
90.00 P00%0MET270115P00090000
87.50 P14.10+26.34%11303-10MET270115P00087500
85.00 P11.45-4.58%19704-02MET270115P00085000
82.50 P9.30-7.46%303301-27MET270115P00082500
80.00 P15.50+84.52%6014304-08MET270115P00080000
77.50 P10.20+30.77%636603-11MET270115P00077500
75.00 P7.30-34.06%116705-13MET270115P00075000
72.50 P10.20+72.88%215004-22MET270115P00072500
70.00 P8.00-17.01%331004-24MET270115P00070000
67.50 P6.20+23.75%2211-05MET270115P00067500
65.00 P4.42-7.92%71904-02MET270115P00065000
62.50 P00%0MET270115P00062500
60.00 P00%0MET270115P00060000
55.00 P5.25-15.59%111004-08MET270115P00055000
50.00 P5.40+145.45%4714304-07MET270115P00050000
47.50 P2.35+27.03%2505-09MET270115P00047500
45.00 P2.10+2.44%2405-09MET270115P00045000
42.50 P3.78+160.69%1104-07MET270115P00042500
40.00 P2.780%703504-04MET270115P00040000
37.50 P00%0MET270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC