Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MET
MetLife, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
80.83USD+0.460%(+0.37)2,976,705
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:31:30 AM EDT
79.50USD-1.193%(-0.96)0
After-hours
May 16, 2025 4:53:30 PM EDT
80.83USD0.000%(0.00)40,596
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9654,7282005,435


MET May 16, 2025 Exp. - Volume by Strike
Puts
Calls

MET May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

MET May 16, 2025 Exp. - Max Pain @ $77.50

Puts
Calls


MET May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0MET250516C00120000
115.00 C00%0MET250516C00115000
110.00 C00%0MET250516C00110000
105.00 C00%0MET250516C00105000
100.00 C00%0MET250516C00100000
95.00 C0.06-25.00%318204-21MET250516C00095000
92.50 C0.25+38.89%1112404-02MET250516C00092500
90.00 C0.07+40.00%1128305-08MET250516C00090000
87.50 C0.07+40.00%643705-12MET250516C00087500
85.00 C0.02-92.31%101,11705-15MET250516C00085000
82.50 C0.06-85.00%42,58505-15MET250516C00082500
80.00 C0.82+9.33%17789605-15MET250516C00080000
77.50 C2.45-7.89%31,06805-15MET250516C00077500
75.00 C5.65+1.62%1495705-15MET250516C00075000
72.50 C5.52+5.14%41005-05MET250516C00072500
70.00 C6.35-13.01%101005-07MET250516C00070000
67.50 C7.90-5.95%4404-25MET250516C00067500
65.00 C11.30-8.13%101005-07MET250516C00065000
62.50 C14.38+48.25%2405-05MET250516C00062500
60.00 C18.73+13.72%3305-08MET250516C00060000
55.00 C00%0MET250516C00055000
50.00 C28.05-7.21%5305-05MET250516C00050000
47.50 C00%0MET250516C00047500
45.00 C32.800%2005-05MET250516C00045000
42.50 C35.390%2005-05MET250516C00042500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0MET250516P00120000
115.00 P00%0MET250516P00115000
110.00 P00%0MET250516P00110000
105.00 P00%0MET250516P00105000
100.00 P00%0MET250516P00100000
95.00 P00%0MET250516P00095000
92.50 P24.800%1104-07MET250516P00092500
90.00 P11.20+30.23%6303-13MET250516P00090000
87.50 P10.39-41.30%82905-02MET250516P00087500
85.00 P4.99-27.68%21905-15MET250516P00085000
82.50 P2.80+9.80%1414805-15MET250516P00082500
80.00 P0.60-14.29%1196705-15MET250516P00080000
77.50 P0.16+60.00%1627705-14MET250516P00077500
75.00 P0.08+60.00%32,51205-14MET250516P00075000
72.50 P0.10+100.00%731605-14MET250516P00072500
70.00 P0.05-37.50%631205-12MET250516P00070000
67.50 P0.34+1,033.33%1014505-08MET250516P00067500
65.00 P0.05-28.57%14367705-08MET250516P00065000
62.50 P0.03-72.73%13505-07MET250516P00062500
60.00 P0.15-44.44%1610804-30MET250516P00060000
55.00 P0.08+60.00%43705-02MET250516P00055000
50.00 P0.05-61.54%11204-30MET250516P00050000
47.50 P0.380%1104-15MET250516P00047500
45.00 P0.19-24.00%11105-01MET250516P00045000
42.50 P0.04-60.00%12505-01MET250516P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC