Dark

GSK
GSK plc
stock NYSE ADR

At Close

May 16, 2025 3:59:30 PM EDT

37.67USD+0.253%(+0.10)7,222,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

37.03USD-1.437%(-0.54)34,295

After-hours

May 16, 2025 4:41:30 PM EDT

37.64USD-0.066%(-0.03)28,009

OverviewMax PainHistoricalExchangesShortsMore

GSK Max Pain Summary

The max pain for GSK on May 16th, 2025 is $38.50.

GSK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	2,163	16,783	7,790	17,262	38.50	1.32	-2.17%
May 23, 2025	230	1,016	119	297	37.50	0.33	+0.44%
May 30, 2025	140	199	157	121	38.00	0.82	-0.88%
Jun 6, 2025	37	73	43	109	38.00	1.38	-0.88%
Jun 13, 2025	14	84	57	56	38.00	1.15	-0.88%
Jun 20, 2025	854	8,610	2,221	7,930	38.00	1.07	-0.88%
Jun 27, 2025	5	20	0	12	35.00	0.48	+7.61%
Jul 18, 2025	4	2	0	2	34.00	0.33	+10.78%
Aug 15, 2025	1,493	13,954	1,727	7,944	38.00	0.63	-0.88%
Nov 21, 2025	272	3,177	641	1,647	38.00	0.66	-0.88%
Jan 16, 2026	20,826	10,235	1,558	6,192	33.00	0.25	+14.14%
Jun 18, 2026	44	790	567	337	42.00	1.08	-10.32%
Jan 15, 2027	1,441	2,531	735	1,116	33.00	0.47	+14.14%
Totals	27,523 84,997 H	57,474	15,615 58,640 H	43,025		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Ymq3X4").onerror = function(){this.style.display='none';}; .dark-mode .Q6cNhC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6cNhC{ color: #333333; background-color: white; border: 2px solid #333333; }GSKGSK plcstock NYSE ADR

GSK Max Pain Summary

GSK Option Chain Summary

GSK
GSK plc
stock NYSE ADR