Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GSK
GSK plc
stock NYSE ADR

At Close
May 16, 2025 3:59:30 PM EDT
37.67USD+0.253%(+0.10)7,222,246
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
37.03USD-1.437%(-0.54)34,295
After-hours
May 16, 2025 4:41:30 PM EDT
37.64USD-0.066%(-0.03)28,009
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4412,5317351,116


GSK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GSK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GSK Jan 15, 2027 Exp. - Max Pain @ $33.00

Puts
Calls


GSK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C0.25-7.41%2421405-02GSK270115C00065000
60 C0.55+57.14%4302-28GSK270115C00060000
55 C0.58-3.33%15604-29GSK270115C00055000
50 C0.86-4.44%611605-15GSK270115C00050000
47 C1.050.00%131905-14GSK270115C00047000
45 C1.450.00%158105-14GSK270115C00045000
42 C2.43-21.61%131105-15GSK270115C00042000
40 C2.70+0.75%161905-14GSK270115C00040000
38 C3.50-7.89%131205-15GSK270115C00038000
35 C5.40-22.86%2042105-08GSK270115C00035000
33 C5.80+28.89%28105-13GSK270115C00033000
30 C7.80-2.50%214605-14GSK270115C00030000
28 C11.80+43.90%137505-05GSK270115C00028000
25 C11.92+1.02%13805-14GSK270115C00025000
23 C15.40+1.65%1015904-29GSK270115C00023000
20 C18.00+6.51%2522104-28GSK270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0GSK270115P00065000
60 P00%0GSK270115P00060000
55 P15.90-3.05%5504-30GSK270115P00055000
50 P11.70-7.14%343504-30GSK270115P00050000
47 P10.10+6.32%22705-06GSK270115P00047000
45 P9.94+11.69%319105-13GSK270115P00045000
42 P6.09-19.87%102804-30GSK270115P00042000
40 P6.40+6.67%108005-13GSK270115P00040000
38 P4.98+13.18%236905-12GSK270115P00038000
35 P3.80+14.46%719205-13GSK270115P00035000
33 P4.35+1.16%2910704-09GSK270115P00033000
30 P2.00+8.11%125605-06GSK270115P00030000
28 P1.44-26.15%1025304-28GSK270115P00028000
25 P0.92-11.54%219905-15GSK270115P00025000
23 P0.95+72.73%22704-16GSK270115P00023000
20 P0.45-40.00%28205-01GSK270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC