Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GSK
GSK plc
stock NYSE ADR

At Close
May 16, 2025 3:59:30 PM EDT
37.67USD+0.253%(+0.10)7,222,246
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
37.03USD-1.437%(-0.54)34,295
After-hours
May 16, 2025 4:41:30 PM EDT
37.64USD-0.066%(-0.03)28,009
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
140199157121


GSK May 30, 2025 Exp. - Volume by Strike
Puts
Calls

GSK May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

GSK May 30, 2025 Exp. - Max Pain @ $38.00

Puts
Calls


GSK May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0GSK250530C00055000
50.00 C00%0GSK250530C00050000
49.00 C00%0GSK250530C00049000
48.00 C00%0GSK250530C00048000
47.00 C00%0GSK250530C00047000
46.00 C00%0GSK250530C00046000
45.00 C00%0GSK250530C00045000
44.00 C00%0GSK250530C00044000
43.00 C00%0GSK250530C00043000
42.50 C00%0GSK250530C00042500
42.00 C0.250.00%71104-30GSK250530C00042000
41.50 C00%0GSK250530C00041500
41.00 C0.53+32.50%113204-30GSK250530C00041000
40.50 C00%0GSK250530C00040500
40.00 C0.46+21.05%11505-06GSK250530C00040000
39.50 C0.18-5.26%11905-15GSK250530C00039500
39.00 C0.26-56.67%113905-15GSK250530C00039000
38.50 C0.340%101005-12GSK250530C00038500
38.00 C0.50+66.67%88305-15GSK250530C00038000
37.50 C0.77+120.00%4805-15GSK250530C00037500
37.00 C1.05+133.33%25105-15GSK250530C00037000
36.50 C0.700%424205-13GSK250530C00036500
36.00 C1.55+55.00%62205-15GSK250530C00036000
35.50 C00%0GSK250530C00035500
35.00 C1.43-53.87%3405-14GSK250530C00035000
34.50 C00%0GSK250530C00034500
34.00 C00%0GSK250530C00034000
33.50 C00%0GSK250530C00033500
33.00 C4.15-16.50%5505-08GSK250530C00033000
32.00 C4.520%8805-14GSK250530C00032000
31.00 C00%0GSK250530C00031000
30.00 C00%0GSK250530C00030000
29.00 C00%0GSK250530C00029000
28.00 C00%0GSK250530C00028000
27.00 C00%0GSK250530C00027000
26.00 C00%0GSK250530C00026000
25.00 C00%0GSK250530C00025000
24.00 C00%0GSK250530C00024000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0GSK250530P00055000
50.00 P00%0GSK250530P00050000
49.00 P00%0GSK250530P00049000
48.00 P00%0GSK250530P00048000
47.00 P00%0GSK250530P00047000
46.00 P00%0GSK250530P00046000
45.00 P00%0GSK250530P00045000
44.00 P00%0GSK250530P00044000
43.00 P00%0GSK250530P00043000
42.50 P00%0GSK250530P00042500
42.00 P4.650%5505-06GSK250530P00042000
41.50 P00%0GSK250530P00041500
41.00 P3.850%131305-06GSK250530P00041000
40.50 P00%0GSK250530P00040500
40.00 P00%0GSK250530P00040000
39.50 P00%0GSK250530P00039500
39.00 P00%0GSK250530P00039000
38.50 P00%0GSK250530P00038500
38.00 P0.90+28.57%11413905-06GSK250530P00038000
37.50 P00%0GSK250530P00037500
37.00 P0.80-44.83%64905-15GSK250530P00037000
36.50 P1.170%2205-14GSK250530P00036500
36.00 P0.48-43.53%1305-15GSK250530P00036000
35.50 P0.60-7.69%61005-15GSK250530P00035500
35.00 P0.50+66.67%464905-13GSK250530P00035000
34.50 P00%0GSK250530P00034500
34.00 P0.21-44.74%1505-12GSK250530P00034000
33.50 P0.140%1105-12GSK250530P00033500
33.00 P00%0GSK250530P00033000
32.00 P0.15-51.61%2205-09GSK250530P00032000
31.00 P00%0GSK250530P00031000
30.00 P00%0GSK250530P00030000
29.00 P00%0GSK250530P00029000
28.00 P00%0GSK250530P00028000
27.00 P00%0GSK250530P00027000
26.00 P00%0GSK250530P00026000
25.00 P00%0GSK250530P00025000
24.00 P00%0GSK250530P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC