Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GSK
GSK plc
stock NYSE ADR

At Close
May 16, 2025 3:59:30 PM EDT
37.67USD+0.253%(+0.10)7,222,246
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
37.03USD-1.437%(-0.54)34,295
After-hours
May 16, 2025 4:41:30 PM EDT
37.64USD-0.066%(-0.03)28,009
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44790567337


GSK Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

GSK Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSK Jun 18, 2026 Exp. - Max Pain @ $42.00

Puts
Calls


GSK Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0GSK260618C00060000
55 C00%0GSK260618C00055000
50 C0.900%3305-15GSK260618C00050000
47 C00%0GSK260618C00047000
45 C1.11-30.63%426305-15GSK260618C00045000
42 C1.81-31.70%250405-12GSK260618C00042000
40 C2.000.00%42005-14GSK260618C00040000
37 C3.19-34.23%3505-13GSK260618C00037000
35 C4.30+1.18%183805-14GSK260618C00035000
33 C5.300%1105-14GSK260618C00033000
30 C00%0GSK260618C00030000
28 C00%0GSK260618C00028000
25 C00%0GSK260618C00025000
23 C00%0GSK260618C00023000
20 C00%0GSK260618C00020000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0GSK260618P00060000
55 P00%0GSK260618P00055000
50 P11.400%884405-02GSK260618P00050000
47 P00%0GSK260618P00047000
45 P7.600%743705-02GSK260618P00045000
42 P6.000%1105-06GSK260618P00042000
40 P4.60+2.22%148505-06GSK260618P00040000
37 P3.100%1105-05GSK260618P00037000
35 P00%0GSK260618P00035000
33 P2.20-8.33%29033405-15GSK260618P00033000
30 P00%0GSK260618P00030000
28 P1.050%1105-13GSK260618P00028000
25 P00%0GSK260618P00025000
23 P0.450%1105-14GSK260618P00023000
20 P00%0GSK260618P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC