Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GSK
GSK plc
stock NYSE ADR

At Close
May 16, 2025 3:59:30 PM EDT
37.67USD+0.253%(+0.10)7,222,246
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
37.03USD-1.437%(-0.54)34,295
After-hours
May 16, 2025 4:41:30 PM EDT
37.64USD-0.066%(-0.03)28,009
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,16316,7837,79017,262


GSK May 16, 2025 Exp. - Volume by Strike
Puts
Calls

GSK May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

GSK May 16, 2025 Exp. - Max Pain @ $38.50

Puts
Calls


GSK May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.030.00%107004-10GSK250516C00060000
55.00 C00%0GSK250516C00055000
50.00 C0.10-77.78%112610-30GSK250516C00050000
49.00 C0.08-20.00%11204-08GSK250516C00049000
48.00 C0.02-83.33%1605-12GSK250516C00048000
47.00 C0.16-30.43%2303-07GSK250516C00047000
46.00 C0.05+66.67%14005-01GSK250516C00046000
45.00 C0.050.00%319205-15GSK250516C00045000
44.50 C00%0GSK250516C00044500
44.00 C0.10+100.00%228504-30GSK250516C00044000
43.50 C00%0GSK250516C00043500
43.00 C0.02-75.00%11,18105-07GSK250516C00043000
42.50 C00%0GSK250516C00042500
42.00 C0.070.00%31,36605-06GSK250516C00042000
41.50 C00%0GSK250516C00041500
41.00 C0.050.00%293,30805-14GSK250516C00041000
40.50 C00%0GSK250516C00040500
40.00 C0.04-20.00%13,95005-15GSK250516C00040000
39.50 C0.030.00%1336805-15GSK250516C00039500
39.00 C0.05+25.00%24,15005-15GSK250516C00039000
38.50 C0.04+33.33%1018705-15GSK250516C00038500
38.00 C0.08+60.00%51,53905-15GSK250516C00038000
37.50 C0.25+150.00%22343505-15GSK250516C00037500
37.00 C0.55+450.00%13223805-15GSK250516C00037000
36.50 C1.00+400.00%2,1742305-15GSK250516C00036500
36.00 C1.40+169.23%2,2621,02405-15GSK250516C00036000
35.50 C1.95+116.67%63622105-15GSK250516C00035500
35.00 C2.60+94.03%4,7384605-15GSK250516C00035000
34.50 C2.55-7.27%3405-08GSK250516C00034500
34.00 C00%0GSK250516C00034000
33.50 C00%0GSK250516C00033500
33.00 C00%0GSK250516C00033000
32.50 C00%0GSK250516C00032500
32.00 C5.30+15.47%3105-12GSK250516C00032000
31.50 C00%0GSK250516C00031500
31.00 C00%0GSK250516C00031000
30.00 C7.45+18.82%3,480105-15GSK250516C00030000
29.00 C9.370%10205-05GSK250516C00029000
28.00 C10.340%10205-05GSK250516C00028000
27.00 C11.00+17.15%1001005-15GSK250516C00027000
26.00 C10.36-5.56%32905-08GSK250516C00026000
25.00 C12.50+4.69%58211605-15GSK250516C00025000
24.00 C12.90+1.74%1261505-15GSK250516C00024000
23.00 C14.80+10.94%1105-15GSK250516C00023000
22.00 C14.60+3.25%16105-15GSK250516C00022000
21.00 C15.62+1.17%161205-15GSK250516C00021000
20.00 C17.50-6.91%5205-15GSK250516C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P22.300%6610-24GSK250516P00060000
55.00 P18.600%16805-08GSK250516P00055000
50.00 P13.11+6.59%321605-08GSK250516P00050000
49.00 P12.63+21.44%16805-08GSK250516P00049000
48.00 P11.14+32.62%321605-08GSK250516P00048000
47.00 P00%0GSK250516P00047000
46.00 P9.50+30.14%321205-08GSK250516P00046000
45.00 P8.53+13.73%321205-08GSK250516P00045000
44.50 P00%0GSK250516P00044500
44.00 P3.81-41.38%13703-10GSK250516P00044000
43.50 P00%0GSK250516P00043500
43.00 P6.40+18.52%224405-12GSK250516P00043000
42.50 P00%0GSK250516P00042500
42.00 P5.40-25.62%38005-12GSK250516P00042000
41.50 P00%0GSK250516P00041500
41.00 P2.10+5.00%2061205-02GSK250516P00041000
40.50 P00%0GSK250516P00040500
40.00 P3.35-4.29%192605-12GSK250516P00040000
39.50 P1.26+14.55%530005-01GSK250516P00039500
39.00 P2.00-8.68%164105-15GSK250516P00039000
38.50 P2.65+26.19%13,62605-13GSK250516P00038500
38.00 P1.06-42.70%121,24605-15GSK250516P00038000
37.50 P0.58-35.56%3874005-15GSK250516P00037500
37.00 P0.32-46.67%1841,18305-15GSK250516P00037000
36.50 P0.16-80.49%3147205-15GSK250516P00036500
36.00 P0.08-83.33%141,72905-15GSK250516P00036000
35.50 P0.07-75.00%118105-15GSK250516P00035500
35.00 P0.05-66.67%483105-15GSK250516P00035000
34.50 P0.10-50.00%2505-13GSK250516P00034500
34.00 P0.10-70.59%10,6005,36705-09GSK250516P00034000
33.50 P0.15+50.00%222705-12GSK250516P00033500
33.00 P0.06-89.09%133205-08GSK250516P00033000
32.50 P0.09-10.00%21,52805-08GSK250516P00032500
32.00 P0.050%1105-08GSK250516P00032000
31.50 P00%0GSK250516P00031500
31.00 P0.02-88.24%12605-02GSK250516P00031000
30.00 P0.01-80.00%24,13705-12GSK250516P00030000
29.00 P00%0GSK250516P00029000
28.00 P00%0GSK250516P00028000
27.00 P00%0GSK250516P00027000
26.00 P00%0GSK250516P00026000
25.00 P0.03-80.00%162204-22GSK250516P00025000
24.00 P00%0GSK250516P00024000
23.00 P00%0GSK250516P00023000
22.00 P00%0GSK250516P00022000
21.00 P00%0GSK250516P00021000
20.00 P0.200%1111-25GSK250516P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC