Dark

Check out our Level2View

FOR
Forestar Group Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

19.72USD-1.351%(-0.27)123,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-19.99)0

After-hours

May 8, 2025 4:00:30 PM EDT

19.99USD-0.100%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	145	73	12

FOR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

FOR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FOR Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

FOR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			FOR251219C00045000
40.00 C	0	0%	0			FOR251219C00040000
35.00 C	0	0%	0			FOR251219C00035000
30.00 C	0.75	+36.36%	2	6	04-04	FOR251219C00030000
25.00 C	2.00	-13.04%	4	111	04-07	FOR251219C00025000
22.50 C	1.80	-43.75%	5	27	05-01	FOR251219C00022500
20.00 C	4.70	0.00%	2	1	03-24	FOR251219C00020000
17.50 C	0	0%	0			FOR251219C00017500
15.00 C	9.35	-6.97%	8	14	02-14	FOR251219C00015000
12.50 C	0	0%	0			FOR251219C00012500
10.00 C	0	0%	0			FOR251219C00010000
7.50 C	0	0%	0			FOR251219C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			FOR251219P00045000
40.00 P	0	0%	0			FOR251219P00040000
35.00 P	0	0%	0			FOR251219P00035000
30.00 P	9.10	-0.55%	1	1	04-01	FOR251219P00030000
25.00 P	0	0%	0			FOR251219P00025000
22.50 P	2.45	0%	14	7	01-03	FOR251219P00022500
20.00 P	2.35	+17.50%	10	65	05-08	FOR251219P00020000
17.50 P	1.70	0%	1	1	04-09	FOR251219P00017500
15.00 P	1.10	+32.53%	1	6	03-18	FOR251219P00015000
12.50 P	0.56	0%	5	5	02-10	FOR251219P00012500
10.00 P	0	0%	0			FOR251219P00010000
7.50 P	0	0%	0			FOR251219P00007500

Share