Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FOR
Forestar Group Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
19.72USD-1.351%(-0.27)123,683
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-19.99)0
After-hours
May 8, 2025 4:00:30 PM EDT
19.99USD-0.100%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
055201


FOR Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

FOR Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

FOR Aug 15, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


FOR Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0FOR250815C00040000
35.00 C00%0FOR250815C00035000
30.00 C0.500%422002-21FOR250815C00030000
25.00 C00%0FOR250815C00025000
22.50 C1.10-29.03%23505-02FOR250815C00022500
20.00 C00%0FOR250815C00020000
17.50 C00%0FOR250815C00017500
15.00 C00%0FOR250815C00015000
12.50 C00%0FOR250815C00012500
10.00 C00%0FOR250815C00010000
7.50 C00%0FOR250815C00007500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0FOR250815P00040000
35.00 P00%0FOR250815P00035000
30.00 P00%0FOR250815P00030000
25.00 P00%0FOR250815P00025000
22.50 P2.50-3.85%151003-04FOR250815P00022500
20.00 P1.000%101004-02FOR250815P00020000
17.50 P00%0FOR250815P00017500
15.00 P0.67+3.08%1105-01FOR250815P00015000
12.50 P00%0FOR250815P00012500
10.00 P00%0FOR250815P00010000
7.50 P00%0FOR250815P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC