Dark

Check out our API

FOR
Forestar Group Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

19.72USD-1.351%(-0.27)123,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-19.99)0

After-hours

May 8, 2025 4:00:30 PM EDT

19.99USD-0.100%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	7	0	4

FOR Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

FOR Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

FOR Jun 20, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

FOR Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			FOR250620C00040000
35.00 C	0	0%	0			FOR250620C00035000
30.00 C	0	0%	0			FOR250620C00030000
25.00 C	0	0%	0			FOR250620C00025000
22.50 C	0.45	0%	1	1	05-08	FOR250620C00022500
20.00 C	1.08	+8.00%	8	6	04-25	FOR250620C00020000
17.50 C	0	0%	0			FOR250620C00017500
15.00 C	0	0%	0			FOR250620C00015000
12.50 C	0	0%	0			FOR250620C00012500
10.00 C	0	0%	0			FOR250620C00010000
7.50 C	0	0%	0			FOR250620C00007500
5.00 C	0	0%	0			FOR250620C00005000
2.50 C	0	0%	0			FOR250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			FOR250620P00040000
35.00 P	0	0%	0			FOR250620P00035000
30.00 P	0	0%	0			FOR250620P00030000
25.00 P	0	0%	0			FOR250620P00025000
22.50 P	0	0%	0			FOR250620P00022500
20.00 P	0	0%	0			FOR250620P00020000
17.50 P	0.92	0%	8	4	04-25	FOR250620P00017500
15.00 P	0	0%	0			FOR250620P00015000
12.50 P	0	0%	0			FOR250620P00012500
10.00 P	0	0%	0			FOR250620P00010000
7.50 P	0	0%	0			FOR250620P00007500
5.00 P	0	0%	0			FOR250620P00005000
2.50 P	0	0%	0			FOR250620P00002500

Share