Dark

Check out our Level2View

FOR
Forestar Group Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

19.72USD-1.351%(-0.27)123,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-19.99)0

After-hours

May 8, 2025 4:00:30 PM EDT

19.99USD-0.100%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	86	214	2

FOR May 16, 2025 Exp. - Volume by Strike

Puts

Calls

FOR May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

FOR May 16, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

FOR May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			FOR250516C00050000
45.00 C	0	0%	0			FOR250516C00045000
40.00 C	0	0%	0			FOR250516C00040000
35.00 C	0.10	-95.00%	2	1	04-17	FOR250516C00035000
30.00 C	0.10	-50.00%	1	69	03-26	FOR250516C00030000
25.00 C	0.28	-77.24%	4	7	03-28	FOR250516C00025000
22.50 C	0.05	-79.17%	3	1	05-01	FOR250516C00022500
20.00 C	0.70	+59.09%	2	8	04-24	FOR250516C00020000
17.50 C	2.01	-12.23%	5	5	04-29	FOR250516C00017500
15.00 C	0	0%	0			FOR250516C00015000
12.50 C	0	0%	0			FOR250516C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			FOR250516P00050000
45.00 P	0	0%	0			FOR250516P00045000
40.00 P	0	0%	0			FOR250516P00040000
35.00 P	5.48	0%	1	1	11-05	FOR250516P00035000
30.00 P	5.10	+93.92%	1	9	12-31	FOR250516P00030000
25.00 P	4.50	+157.14%	10	6	03-13	FOR250516P00025000
22.50 P	3.70	-7.50%	1	147	04-16	FOR250516P00022500
20.00 P	0.70	-30.00%	80	51	05-02	FOR250516P00020000
17.50 P	0.60	+20.00%	2	2	04-17	FOR250516P00017500
15.00 P	0	0%	0			FOR250516P00015000
12.50 P	0	0%	0			FOR250516P00012500

Share