Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FDX
FedEx Corporation
stock NYSE

At Close
Jul 22, 2025 3:59:51 PM EDT
231.69USD+2.640%(+5.96)1,833,600
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2025 9:09:30 AM EDT
227.00USD+0.563%(+1.27)0
After-hours
Jul 22, 2025 4:56:30 PM EDT
232.40USD+0.306%(+0.71)6,116
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0372,0848564,909


FDX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FDX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FDX Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


FDX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C1.40-12.50%113107-11FDX270115C00450000
440 C1.47-6.96%11307-01FDX270115C00440000
430 C1.67-1.76%16107-01FDX270115C00430000
420 C2.79+16.74%412507-03FDX270115C00420000
410 C3.64+43.31%27605-12FDX270115C00410000
400 C2.40-9.43%17607-16FDX270115C00400000
390 C4.16+13.97%22707-08FDX270115C00390000
380 C4.72-8.35%25707-08FDX270115C00380000
370 C4.90-1.01%16507-11FDX270115C00370000
360 C4.21-11.37%22007-21FDX270115C00360000
350 C5.03-10.97%23907-21FDX270115C00350000
340 C6.95-10.09%635907-21FDX270115C00340000
330 C10.70+4.19%25807-02FDX270115C00330000
320 C12.04+13.58%210607-01FDX270115C00320000
310 C9.71-30.09%21907-18FDX270115C00310000
300 C12.00-37.07%89807-21FDX270115C00300000
290 C16.32-19.80%27007-15FDX270115C00290000
280 C17.20-14.00%2725407-17FDX270115C00280000
270 C19.37-2.07%24707-21FDX270115C00270000
260 C22.65-4.23%25107-18FDX270115C00260000
250 C25.14-1.49%1118307-21FDX270115C00250000
240 C29.30-7.72%314907-18FDX270115C00240000
230 C33.35-6.45%815407-21FDX270115C00230000
220 C38.25-0.93%120207-21FDX270115C00220000
210 C44.96+2.30%221507-21FDX270115C00210000
200 C49.80-6.92%16707-18FDX270115C00200000
195 C52.60-10.38%13807-18FDX270115C00195000
190 C57.30-8.76%13406-27FDX270115C00190000
185 C61.35-3.02%34606-11FDX270115C00185000
180 C68.45+12.21%21807-15FDX270115C00180000
175 C75.00+20.00%11707-07FDX270115C00175000
170 C66.28-12.56%54306-25FDX270115C00170000
165 C69.83-4.34%53406-25FDX270115C00165000
160 C77.55+0.06%11907-21FDX270115C00160000
155 C76.35+0.99%4706-06FDX270115C00155000
150 C93.00+9.41%101807-01FDX270115C00150000
145 C00%0FDX270115C00145000
140 C88.40+1.03%109406-26FDX270115C00140000
135 C95.96-6.91%1206-26FDX270115C00135000
130 C102.00+5.15%11006-27FDX270115C00130000
125 C123.10+14.47%1407-03FDX270115C00125000
120 C00%0FDX270115C00120000
115 C00%0FDX270115C00115000
110 C113.72-4.42%11306-26FDX270115C00110000
105 C123.000%3206-25FDX270115C00105000
Puts
StrikePriceChangeVolOILastContract Name
450 P191.980%5009-23FDX270115P00450000
440 P00%0FDX270115P00440000
430 P133.250%2109-17FDX270115P00430000
420 P119.800%2109-19FDX270115P00420000
410 P00%0FDX270115P00410000
400 P00%0FDX270115P00400000
390 P00%0FDX270115P00390000
380 P160.08+30.81%2105-02FDX270115P00380000
370 P00%0FDX270115P00370000
360 P94.23+19.89%4101-23FDX270115P00360000
350 P90.000%1110-09FDX270115P00350000
340 P00%0FDX270115P00340000
330 P106.24-14.56%2406-16FDX270115P00330000
320 P101.42+30.36%1404-03FDX270115P00320000
310 P99.70-4.87%141505-06FDX270115P00310000
300 P80.63-7.27%511906-16FDX270115P00300000
290 P68.31-21.56%25005-13FDX270115P00290000
280 P61.45-0.89%413007-17FDX270115P00280000
270 P63.00+7.45%33106-03FDX270115P00270000
260 P49.50+3.45%511607-18FDX270115P00260000
250 P43.50+3.13%215507-18FDX270115P00250000
240 P36.35-0.74%9022707-17FDX270115P00240000
230 P32.65+3.98%224507-18FDX270115P00230000
220 P27.84+3.96%252207-18FDX270115P00220000
210 P22.81-2.81%257607-21FDX270115P00210000
200 P18.89-0.42%261907-17FDX270115P00200000
195 P17.15+14.72%76107-21FDX270115P00195000
190 P15.55-0.77%242907-21FDX270115P00190000
185 P14.00+13.73%825907-21FDX270115P00185000
180 P12.60+10.92%520607-21FDX270115P00180000
175 P10.00-11.03%143407-03FDX270115P00175000
170 P10.30-3.29%122507-21FDX270115P00170000
165 P9.05+7.74%2423407-21FDX270115P00165000
160 P7.39+1.93%137907-08FDX270115P00160000
155 P7.32+11.42%28507-21FDX270115P00155000
150 P6.54+2.99%33807-18FDX270115P00150000
145 P6.45-4.87%72006-26FDX270115P00145000
140 P4.44-23.84%220607-08FDX270115P00140000
135 P3.90-20.25%22507-08FDX270115P00135000
130 P3.38-2.59%5053007-15FDX270115P00130000
125 P3.25+13.24%17207-16FDX270115P00125000
120 P2.92+32.73%11007-18FDX270115P00120000
115 P2.35-5.62%1607-07FDX270115P00115000
110 P2.830.00%11505-13FDX270115P00110000
105 P2.34+30.00%101306-25FDX270115P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC