Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDX
FedEx Corporation
stock NYSE

At Close
Jul 22, 2025 3:59:51 PM EDT
231.69USD+2.640%(+5.96)1,833,600
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2025 9:09:30 AM EDT
227.00USD+0.563%(+1.27)0
After-hours
Jul 22, 2025 4:56:30 PM EDT
232.40USD+0.306%(+0.71)6,116
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
321731368


FDX Aug 22, 2025 Exp. - Volume by Strike
Puts
Calls

FDX Aug 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

FDX Aug 22, 2025 Exp. - Max Pain @ $230.00

Puts
Calls


FDX Aug 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C0.030%1107-21FDX250822C00315000
310 C00%0FDX250822C00310000
305 C00%0FDX250822C00305000
300 C00%0FDX250822C00300000
295 C00%0FDX250822C00295000
290 C00%0FDX250822C00290000
285 C00%0FDX250822C00285000
280 C00%0FDX250822C00280000
275 C00%0FDX250822C00275000
270 C1.530%1107-03FDX250822C00270000
265 C00%0FDX250822C00265000
260 C0.42-70.83%1607-21FDX250822C00260000
255 C0.48-43.53%11807-18FDX250822C00255000
250 C0.91-30.53%12207-21FDX250822C00250000
245 C1.40-2.78%85107-21FDX250822C00245000
240 C2.47-0.40%44007-21FDX250822C00240000
235 C3.87+3.20%23407-21FDX250822C00235000
230 C6.85-2.14%111107-17FDX250822C00230000
225 C7.95+2.19%1207-21FDX250822C00225000
220 C11.600%1107-21FDX250822C00220000
215 C14.36-40.12%6607-18FDX250822C00215000
210 C20.50+10.81%111207-21FDX250822C00210000
205 C00%0FDX250822C00205000
200 C00%0FDX250822C00200000
195 C00%0FDX250822C00195000
190 C00%0FDX250822C00190000
185 C00%0FDX250822C00185000
180 C00%0FDX250822C00180000
175 C00%0FDX250822C00175000
170 C00%0FDX250822C00170000
165 C00%0FDX250822C00165000
160 C00%0FDX250822C00160000
155 C00%0FDX250822C00155000
150 C00%0FDX250822C00150000
145 C00%0FDX250822C00145000
140 C00%0FDX250822C00140000
135 C00%0FDX250822C00135000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0FDX250822P00315000
310 P00%0FDX250822P00310000
305 P00%0FDX250822P00305000
300 P00%0FDX250822P00300000
295 P00%0FDX250822P00295000
290 P00%0FDX250822P00290000
285 P00%0FDX250822P00285000
280 P00%0FDX250822P00280000
275 P00%0FDX250822P00275000
270 P00%0FDX250822P00270000
265 P00%0FDX250822P00265000
260 P00%0FDX250822P00260000
255 P00%0FDX250822P00255000
250 P00%0FDX250822P00250000
245 P00%0FDX250822P00245000
240 P7.660%1107-08FDX250822P00240000
235 P00%0FDX250822P00235000
230 P6.98-1.69%15007-18FDX250822P00230000
225 P5.40-18.80%36307-21FDX250822P00225000
220 P3.62-14.82%18907-21FDX250822P00220000
215 P2.45-3.54%359007-21FDX250822P00215000
210 P1.49-24.75%15807-21FDX250822P00210000
205 P1.83+157.75%1807-17FDX250822P00205000
200 P0.83+9.21%7807-17FDX250822P00200000
195 P0.430%1107-21FDX250822P00195000
190 P00%0FDX250822P00190000
185 P00%0FDX250822P00185000
180 P00%0FDX250822P00180000
175 P00%0FDX250822P00175000
170 P0.560%1107-07FDX250822P00170000
165 P00%0FDX250822P00165000
160 P00%0FDX250822P00160000
155 P00%0FDX250822P00155000
150 P00%0FDX250822P00150000
145 P00%0FDX250822P00145000
140 P00%0FDX250822P00140000
135 P00%0FDX250822P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC