Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FDX
FedEx Corporation
stock NYSE

At Close
Jul 22, 2025 3:59:51 PM EDT
231.69USD+2.640%(+5.96)1,833,600
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2025 9:09:30 AM EDT
227.00USD+0.563%(+1.27)0
After-hours
Jul 22, 2025 4:56:30 PM EDT
232.40USD+0.306%(+0.71)6,116
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22171874370


FDX Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

FDX Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

FDX Aug 8, 2025 Exp. - Max Pain @ $225.00

Puts
Calls


FDX Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C00%0FDX250808C00315000
310.00 C00%0FDX250808C00310000
305.00 C00%0FDX250808C00305000
300.00 C00%0FDX250808C00300000
295.00 C00%0FDX250808C00295000
290.00 C00%0FDX250808C00290000
285.00 C00%0FDX250808C00285000
280.00 C00%0FDX250808C00280000
275.00 C00%0FDX250808C00275000
270.00 C00%0FDX250808C00270000
265.00 C0.17-69.09%1407-18FDX250808C00265000
260.00 C0.61+110.34%42007-18FDX250808C00260000
255.00 C0.180.00%22007-21FDX250808C00255000
250.00 C0.30+57.89%321307-21FDX250808C00250000
247.50 C00%0FDX250808C00247500
245.00 C0.61+24.49%354407-21FDX250808C00245000
242.50 C00%0FDX250808C00242500
240.00 C1.07+4.90%57641807-21FDX250808C00240000
237.50 C1.640%604907-21FDX250808C00237500
235.00 C2.05-3.76%4414607-21FDX250808C00235000
232.50 C2.660%6407-21FDX250808C00232500
230.00 C4.10+3.54%166207-21FDX250808C00230000
227.50 C00%0FDX250808C00227500
225.00 C6.63-2.50%29907-21FDX250808C00225000
222.50 C8.850%2207-21FDX250808C00222500
220.00 C10.00-16.67%35307-21FDX250808C00220000
217.50 C00%0FDX250808C00217500
215.00 C24.650%2107-02FDX250808C00215000
212.50 C00%0FDX250808C00212500
210.00 C18.70+5.83%2307-21FDX250808C00210000
207.50 C00%0FDX250808C00207500
205.00 C25.000%2106-30FDX250808C00205000
202.50 C00%0FDX250808C00202500
200.00 C00%0FDX250808C00200000
195.00 C00%0FDX250808C00195000
190.00 C00%0FDX250808C00190000
185.00 C00%0FDX250808C00185000
180.00 C00%0FDX250808C00180000
175.00 C00%0FDX250808C00175000
170.00 C00%0FDX250808C00170000
165.00 C00%0FDX250808C00165000
160.00 C00%0FDX250808C00160000
155.00 C00%0FDX250808C00155000
150.00 C00%0FDX250808C00150000
145.00 C00%0FDX250808C00145000
140.00 C00%0FDX250808C00140000
135.00 C00%0FDX250808C00135000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0FDX250808P00315000
310.00 P00%0FDX250808P00310000
305.00 P00%0FDX250808P00305000
300.00 P00%0FDX250808P00300000
295.00 P00%0FDX250808P00295000
290.00 P00%0FDX250808P00290000
285.00 P00%0FDX250808P00285000
280.00 P00%0FDX250808P00280000
275.00 P00%0FDX250808P00275000
270.00 P00%0FDX250808P00270000
265.00 P00%0FDX250808P00265000
260.00 P00%0FDX250808P00260000
255.00 P00%0FDX250808P00255000
250.00 P22.91+94.15%2007-21FDX250808P00250000
247.50 P00%0FDX250808P00247500
245.00 P17.170%2207-16FDX250808P00245000
242.50 P00%0FDX250808P00242500
240.00 P13.00+4.42%14907-18FDX250808P00240000
237.50 P00%0FDX250808P00237500
235.00 P10.60+9.39%52207-18FDX250808P00235000
232.50 P7.950%1107-21FDX250808P00232500
230.00 P6.00-21.36%135807-21FDX250808P00230000
227.50 P00%0FDX250808P00227500
225.00 P4.30-16.34%13207-21FDX250808P00225000
222.50 P3.250%4407-21FDX250808P00222500
220.00 P2.48-21.27%43407-21FDX250808P00220000
217.50 P2.160%3307-21FDX250808P00217500
215.00 P1.650.00%145207-21FDX250808P00215000
212.50 P00%0FDX250808P00212500
210.00 P0.84-22.94%3015507-21FDX250808P00210000
207.50 P00%0FDX250808P00207500
205.00 P0.45-30.77%303207-21FDX250808P00205000
202.50 P00%0FDX250808P00202500
200.00 P00%0FDX250808P00200000
195.00 P00%0FDX250808P00195000
190.00 P00%0FDX250808P00190000
185.00 P00%0FDX250808P00185000
180.00 P00%0FDX250808P00180000
175.00 P00%0FDX250808P00175000
170.00 P00%0FDX250808P00170000
165.00 P00%0FDX250808P00165000
160.00 P00%0FDX250808P00160000
155.00 P00%0FDX250808P00155000
150.00 P00%0FDX250808P00150000
145.00 P00%0FDX250808P00145000
140.00 P00%0FDX250808P00140000
135.00 P00%0FDX250808P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC