Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDX
FedEx Corporation
stock NYSE

At Close
Jul 22, 2025 3:59:51 PM EDT
231.69USD+2.640%(+5.96)1,832,948
231.59Bid   231.68Ask   0.09Spread
Pre-market
Jul 21, 2025 9:09:30 AM EDT
227.00USD+0.563%(+1.27)0
After-hours
Jul 22, 2025 4:56:30 PM EDT
232.40USD+0.306%(+0.71)6,116
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8853,4504852,492


FDX Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

FDX Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

FDX Jul 25, 2025 Exp. - Max Pain @ $230.00

Puts
Calls


FDX Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C00%0FDX250725C00315000
310.00 C0.050%10507-15FDX250725C00310000
305.00 C0.050%2206-30FDX250725C00305000
300.00 C0.01-96.15%206307-18FDX250725C00300000
295.00 C00%0FDX250725C00295000
290.00 C0.08+60.00%4606-30FDX250725C00290000
285.00 C0.050%2206-25FDX250725C00285000
280.00 C0.060%2206-25FDX250725C00280000
275.00 C0.02+100.00%202607-18FDX250725C00275000
270.00 C0.02-80.00%12707-17FDX250725C00270000
265.00 C0.01-93.33%112707-15FDX250725C00265000
262.50 C00%0FDX250725C00262500
260.00 C0.05-66.67%35407-21FDX250725C00260000
257.50 C0.06-78.57%101007-14FDX250725C00257500
255.00 C0.090.00%3515707-21FDX250725C00255000
252.50 C00%0FDX250725C00252500
250.00 C0.03-70.00%3026807-21FDX250725C00250000
247.50 C0.01-98.73%11807-21FDX250725C00247500
245.00 C0.02-83.33%15130607-21FDX250725C00245000
242.50 C0.05-75.00%31407-21FDX250725C00242500
240.00 C0.09-52.63%3647607-21FDX250725C00240000
237.50 C0.14-51.72%14637007-21FDX250725C00237500
235.00 C0.27-38.64%2371,12507-21FDX250725C00235000
232.50 C0.54-33.33%28449207-21FDX250725C00232500
230.00 C1.05-35.19%21340007-21FDX250725C00230000
227.50 C1.85-27.45%31326007-21FDX250725C00227500
225.00 C3.14-21.50%129507-21FDX250725C00225000
222.50 C4.850%121007-21FDX250725C00222500
220.00 C7.35-27.66%83607-18FDX250725C00220000
217.50 C12.400%7707-16FDX250725C00217500
215.00 C24.60+13.89%2807-02FDX250725C00215000
212.50 C00%0FDX250725C00212500
210.00 C24.70+101.80%1607-01FDX250725C00210000
207.50 C00%0FDX250725C00207500
205.00 C18.72+12.10%2206-26FDX250725C00205000
202.50 C00%0FDX250725C00202500
200.00 C25.50-13.56%303207-18FDX250725C00200000
197.50 C00%0FDX250725C00197500
195.00 C00%0FDX250725C00195000
190.00 C38.200%532707-17FDX250725C00190000
185.00 C00%0FDX250725C00185000
180.00 C00%0FDX250725C00180000
175.00 C51.250%2106-25FDX250725C00175000
170.00 C00%0FDX250725C00170000
165.00 C00%0FDX250725C00165000
160.00 C00%0FDX250725C00160000
155.00 C00%0FDX250725C00155000
150.00 C77.050%1106-23FDX250725C00150000
145.00 C00%0FDX250725C00145000
140.00 C00%0FDX250725C00140000
135.00 C00%0FDX250725C00135000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0FDX250725P00315000
310.00 P00%0FDX250725P00310000
305.00 P00%0FDX250725P00305000
300.00 P00%0FDX250725P00300000
295.00 P00%0FDX250725P00295000
290.00 P00%0FDX250725P00290000
285.00 P00%0FDX250725P00285000
280.00 P00%0FDX250725P00280000
275.00 P40.540%2007-14FDX250725P00275000
270.00 P35.52+8.29%2707-14FDX250725P00270000
265.00 P00%0FDX250725P00265000
262.50 P00%0FDX250725P00262500
260.00 P00%0FDX250725P00260000
257.50 P00%0FDX250725P00257500
255.00 P00%0FDX250725P00255000
252.50 P00%0FDX250725P00252500
250.00 P14.72+29.12%1307-11FDX250725P00250000
247.50 P00%0FDX250725P00247500
245.00 P19.23+10.52%82007-18FDX250725P00245000
242.50 P14.00+38.34%101407-16FDX250725P00242500
240.00 P14.96+21.63%18307-18FDX250725P00240000
237.50 P10.02+5.58%109907-17FDX250725P00237500
235.00 P9.91+15.23%620207-18FDX250725P00235000
232.50 P6.05-20.08%355707-21FDX250725P00232500
230.00 P3.70-35.43%743307-21FDX250725P00230000
227.50 P3.35-5.63%26324807-21FDX250725P00227500
225.00 P2.11-12.08%9336207-21FDX250725P00225000
222.50 P1.18-22.37%5110207-21FDX250725P00222500
220.00 P0.69-18.82%10130507-21FDX250725P00220000
217.50 P0.26-46.94%399707-21FDX250725P00217500
215.00 P0.25+31.58%1210307-21FDX250725P00215000
212.50 P0.18-41.94%2307-17FDX250725P00212500
210.00 P0.110.00%1814807-21FDX250725P00210000
207.50 P00%0FDX250725P00207500
205.00 P0.36+200.00%14207-21FDX250725P00205000
202.50 P00%0FDX250725P00202500
200.00 P0.12+50.00%27707-18FDX250725P00200000
197.50 P00%0FDX250725P00197500
195.00 P0.15+7.14%1047107-16FDX250725P00195000
190.00 P0.01-75.00%13307-21FDX250725P00190000
185.00 P0.13-13.33%103207-14FDX250725P00185000
180.00 P0.05-44.44%61607-08FDX250725P00180000
175.00 P0.84-8.70%202006-11FDX250725P00175000
170.00 P00%0FDX250725P00170000
165.00 P00%0FDX250725P00165000
160.00 P00%0FDX250725P00160000
155.00 P00%0FDX250725P00155000
150.00 P00%0FDX250725P00150000
145.00 P00%0FDX250725P00145000
140.00 P00%0FDX250725P00140000
135.00 P00%0FDX250725P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC