Dark

Check out our Level2View

CWT
California Water Service
stock NYSE

Market Open

Aug 1, 2025 12:19:51 PM EDT

46.61USD+2.507%(+1.14)197,454

46.55Bid 46.62Ask 0.07Spread

Pre-market

0.00USD-100.000%(-45.47)0

After-hours

Jul 31, 2025 4:00:30 PM EDT

45.47USD+0.066%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

CWT Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

CWT Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWT Mar 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CWT Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.55	0%	1	1	07-18	CWT260320C00065000
60 C	0	0%	0			CWT260320C00060000
55 C	0	0%	0			CWT260320C00055000
50 C	0	0%	0			CWT260320C00050000
45 C	0	0%	0			CWT260320C00045000
40 C	0	0%	0			CWT260320C00040000
35 C	0	0%	0			CWT260320C00035000
30 C	0	0%	0			CWT260320C00030000
25 C	0	0%	0			CWT260320C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CWT260320P00065000
60 P	0	0%	0			CWT260320P00060000
55 P	0	0%	0			CWT260320P00055000
50 P	0	0%	0			CWT260320P00050000
45 P	0	0%	0			CWT260320P00045000
40 P	0	0%	0			CWT260320P00040000
35 P	0	0%	0			CWT260320P00035000
30 P	0	0%	0			CWT260320P00030000
25 P	0	0%	0			CWT260320P00025000

Share