Dark

Check out our API

CWT
California Water Service
stock NYSE

Market Open

Aug 1, 2025 12:19:51 PM EDT

46.61USD+2.507%(+1.14)197,454

46.55Bid 46.62Ask 0.07Spread

Pre-market

0.00USD-100.000%(-45.47)0

After-hours

Jul 31, 2025 4:00:30 PM EDT

45.47USD+0.066%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	30	4	37

CWT Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CWT Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CWT Sep 19, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

CWT Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.71	-25.26%	1	2	05-28	CWT250919C00070000
65.00 C	0	0%	0			CWT250919C00065000
60.00 C	0.55	0%	1	1	04-22	CWT250919C00060000
55.00 C	0	0%	0			CWT250919C00055000
50.00 C	0.35	0.00%	1	27	07-17	CWT250919C00050000
45.00 C	5.90	-6.35%	1	7	05-06	CWT250919C00045000
40.00 C	7.10	+22.41%	1	1	02-11	CWT250919C00040000
35.00 C	0	0%	0			CWT250919C00035000
30.00 C	0	0%	0			CWT250919C00030000
25.00 C	0	0%	0			CWT250919C00025000
22.50 C	0	0%	0			CWT250919C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			CWT250919P00070000
65.00 P	0	0%	0			CWT250919P00065000
60.00 P	0	0%	0			CWT250919P00060000
55.00 P	4.80	-15.79%	1	3	05-01	CWT250919P00055000
50.00 P	4.30	0%	1	1	03-10	CWT250919P00050000
45.00 P	1.32	-12.00%	1	20	07-23	CWT250919P00045000
40.00 P	0.65	0%	14	14	02-24	CWT250919P00040000
35.00 P	0.15	-62.50%	1	2	07-10	CWT250919P00035000
30.00 P	2.32	+2,220.00%	1	1	04-07	CWT250919P00030000
25.00 P	0	0%	0			CWT250919P00025000
22.50 P	0	0%	0			CWT250919P00022500

Share