Dark

Check out our API

CWT
California Water Service
stock NYSE

Market Open

Aug 1, 2025 12:19:51 PM EDT

46.61USD+2.507%(+1.14)197,490

46.55Bid 46.62Ask 0.07Spread

Pre-market

0.00USD-100.000%(-45.47)0

After-hours

Jul 31, 2025 4:00:30 PM EDT

45.47USD+0.066%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	12	3	53

CWT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

CWT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CWT Dec 19, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

CWT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			CWT251219C00075000
70.00 C	0	0%	0			CWT251219C00070000
65.00 C	0	0%	0			CWT251219C00065000
60.00 C	1.95	0%	1	1	05-28	CWT251219C00060000
55.00 C	1.10	0%	4	2	05-09	CWT251219C00055000
50.00 C	1.90	-5.00%	1	9	06-10	CWT251219C00050000
45.00 C	4.20	+15.07%	1	2	06-24	CWT251219C00045000
40.00 C	0	0%	0			CWT251219C00040000
35.00 C	0	0%	0			CWT251219C00035000
30.00 C	0	0%	0			CWT251219C00030000
25.00 C	0	0%	0			CWT251219C00025000
22.50 C	0	0%	0			CWT251219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			CWT251219P00075000
70.00 P	0	0%	0			CWT251219P00070000
65.00 P	0	0%	0			CWT251219P00065000
60.00 P	0	0%	0			CWT251219P00060000
55.00 P	6.10	0%	2	1	04-25	CWT251219P00055000
50.00 P	3.65	+3.11%	2	2	04-30	CWT251219P00050000
45.00 P	1.85	+8.82%	48	51	07-24	CWT251219P00045000
40.00 P	0.97	0%	2	2	06-03	CWT251219P00040000
35.00 P	0	0%	0			CWT251219P00035000
30.00 P	0	0%	0			CWT251219P00030000
25.00 P	0	0%	0			CWT251219P00025000
22.50 P	0	0%	0			CWT251219P00022500

Share