Dark

Check out our API

CWT
California Water Service
stock NYSE

Market Open

Jul 31, 2025 2:17:18 PM EDT

44.88USD-0.022%(-0.01)229,717

44.86Bid 44.92Ask 0.06Spread

Pre-market

0.00USD-100.000%(-44.89)0

After-hours

Jul 30, 2025 4:00:30 PM EDT

44.89USD+0.156%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	1	4	0

CWT Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

CWT Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

CWT Aug 15, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

CWT Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			CWT250815C00065000
60 C	0	0%	0			CWT250815C00060000
55 C	0	0%	0			CWT250815C00055000
50 C	0.35	0%	1	1	07-10	CWT250815C00050000
45 C	0	0%	0			CWT250815C00045000
40 C	5.55	0%	8	8	07-21	CWT250815C00040000
35 C	0	0%	0			CWT250815C00035000
30 C	0	0%	0			CWT250815C00030000
25 C	0	0%	0			CWT250815C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CWT250815P00065000
60 P	0	0%	0			CWT250815P00060000
55 P	0	0%	0			CWT250815P00055000
50 P	0	0%	0			CWT250815P00050000
45 P	1.15	+9.52%	1	4	07-09	CWT250815P00045000
40 P	0	0%	0			CWT250815P00040000
35 P	0	0%	0			CWT250815P00035000
30 P	0	0%	0			CWT250815P00030000
25 P	0	0%	0			CWT250815P00025000

Share