Dark

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close

May 12, 2025 3:59:56 PM EDT

65.92USD-2.007%(-1.35)2,071,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:00:30 AM EDT

66.06USD+0.243%(+0.16)5,809

After-hours

May 12, 2025 4:05:30 PM EDT

66.00USD+0.152%(+0.10)459

OverviewMax PainHistoricalExchangesShortsMore

BUD Max Pain Summary

The max pain for BUD on May 16th, 2025 is $63.00.

BUD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	3,128	2,637	871	5,620	63.00	1.13	+4.63%
May 23, 2025	205	128	44	245	63.00	0.87	+4.63%
May 30, 2025	50	17	49	143	65.00	2.87	+1.42%
Jun 6, 2025	27	27	43	24	66.00	1.24	-0.12%
Jun 13, 2025	20	12	1	3	57.00	0.13	+15.65%
Jun 20, 2025	8,503	3,795	2,802	16,042	65.00	1.53	+1.42%
Jun 27, 2025	0	0	2	0	77.00	0.00	-14.39%
Sep 19, 2025	5,077	3,414	4,702	11,609	65.00	1.92	+1.42%
Dec 19, 2025	372	925	309	1,008	65.00	1.02	+1.42%
Jan 16, 2026	19,652	58,581	1,149	19,272	60.00	0.26	+9.87%
Mar 20, 2026	1,274	2,412	955	2,106	65.00	0.83	+1.42%
Jun 18, 2026	115	1,110	328	1,303	67.50	1.33	-2.34%
Jan 15, 2027	2,875	3,710	1,226	3,776	57.50	0.76	+14.64%
Totals	41,298 118,066 H	76,768	12,481 73,632 H	61,151		0.62

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia