Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close
May 13, 2025 3:59:30 PM EDT
65.87USD-0.046%(-0.03)2,154,585
65.95Bid   65.96Ask   0.01Spread
Pre-market
May 13, 2025 9:12:30 AM EDT
65.99USD+0.137%(+0.09)10,167
After-hours
May 12, 2025 4:05:30 PM EDT
66.00USD+0.152%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1151,1103991,303


BUD Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

BUD Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BUD Jun 18, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


BUD Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0BUD260618C00095000
90.00 C1.40+47.37%21905-02BUD260618C00090000
85.00 C1.730%8004-29BUD260618C00085000
80.00 C2.64+12.34%450805-12BUD260618C00080000
75.00 C3.68+11.52%430805-01BUD260618C00075000
72.50 C3.90+5.41%117804-14BUD260618C00072500
70.00 C3.70-24.49%13204-08BUD260618C00070000
67.50 C7.03-7.26%206505-07BUD260618C00067500
65.00 C9.40+17.50%21505-09BUD260618C00065000
62.50 C9.61+1.80%78704-17BUD260618C00062500
60.00 C10.90+29.76%2104-17BUD260618C00060000
57.50 C10.00+5.26%2403-28BUD260618C00057500
55.00 C15.910%2205-08BUD260618C00055000
52.50 C00%0BUD260618C00052500
50.00 C18.13+20.07%1604-21BUD260618C00050000
47.50 C00%0BUD260618C00047500
45.00 C00%0BUD260618C00045000
42.50 C00%0BUD260618C00042500
40.00 C00%0BUD260618C00040000
37.50 C00%0BUD260618C00037500
35.00 C00%0BUD260618C00035000
32.50 C00%0BUD260618C00032500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0BUD260618P00095000
90.00 P00%0BUD260618P00090000
85.00 P00%0BUD260618P00085000
80.00 P14.400%717105-12BUD260618P00080000
75.00 P00%0BUD260618P00075000
72.50 P00%0BUD260618P00072500
70.00 P9.30+3.33%216904-29BUD260618P00070000
67.50 P6.00-15.37%51025905-09BUD260618P00067500
65.00 P5.66-43.68%209705-02BUD260618P00065000
62.50 P6.30+1.61%14115803-26BUD260618P00062500
60.00 P4.21-14.08%103004-25BUD260618P00060000
57.50 P4.41+13.08%115904-16BUD260618P00057500
55.00 P2.60-25.71%12404-22BUD260618P00055000
52.50 P3.130%1104-16BUD260618P00052500
50.00 P1.60-5.88%35838905-05BUD260618P00050000
47.50 P1.40-6.67%48224804-25BUD260618P00047500
45.00 P00%0BUD260618P00045000
42.50 P00%0BUD260618P00042500
40.00 P00%0BUD260618P00040000
37.50 P0.500%20319003-26BUD260618P00037500
35.00 P0.450%7704-16BUD260618P00035000
32.50 P00%0BUD260618P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC