Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close
May 13, 2025 3:59:30 PM EDT
65.87USD-0.046%(-0.03)2,154,585
65.95Bid   65.96Ask   0.01Spread
Pre-market
May 13, 2025 9:12:30 AM EDT
65.99USD+0.137%(+0.09)10,167
After-hours
May 12, 2025 4:05:30 PM EDT
66.00USD+0.152%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2742,4121,0822,168


BUD Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

BUD Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BUD Mar 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


BUD Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0BUD260320C00095000
90.00 C0.80-11.11%3561004-30BUD260320C00090000
85.00 C1.10-21.43%13013104-29BUD260320C00085000
80.00 C2.25+40.63%115604-21BUD260320C00080000
75.00 C3.71+19.68%251305-09BUD260320C00075000
72.50 C4.70+2.40%222605-09BUD260320C00072500
70.00 C5.60+21.74%12463204-22BUD260320C00070000
67.50 C3.900.00%6314403-31BUD260320C00067500
65.00 C7.36+2.22%127805-12BUD260320C00065000
62.50 C8.66+49.31%175804-16BUD260320C00062500
60.00 C8.60+22.86%11013704-11BUD260320C00060000
57.50 C9.20+22.67%1203403-28BUD260320C00057500
55.00 C15.37+7.86%103005-08BUD260320C00055000
52.50 C16.03+6.51%5505-06BUD260320C00052500
50.00 C15.17+137.03%1403-06BUD260320C00050000
47.50 C8.90+14.10%1502-12BUD260320C00047500
45.00 C00%0BUD260320C00045000
42.50 C21.31+59.86%5303-11BUD260320C00042500
40.00 C27.00+12.41%4905-07BUD260320C00040000
37.50 C22.90+40.92%101002-26BUD260320C00037500
35.00 C00%0BUD260320C00035000
32.50 C20.85+16.48%1102-12BUD260320C00032500
30.00 C00%0BUD260320C00030000
27.50 C00%0BUD260320C00027500
25.00 C00%0BUD260320C00025000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0BUD260320P00095000
90.00 P00%0BUD260320P00090000
85.00 P00%0BUD260320P00085000
80.00 P00%0BUD260320P00080000
75.00 P9.90-52.63%335205-12BUD260320P00075000
72.50 P7.60-2.56%19411305-09BUD260320P00072500
70.00 P6.30-14.86%52077005-09BUD260320P00070000
67.50 P5.30-10.17%9814705-12BUD260320P00067500
65.00 P4.20+7.69%6227105-12BUD260320P00065000
62.50 P3.40-29.17%117905-08BUD260320P00062500
60.00 P2.44-21.29%249705-08BUD260320P00060000
57.50 P2.60-21.21%1421304-24BUD260320P00057500
55.00 P1.49-19.46%43205-12BUD260320P00055000
52.50 P1.53-6.71%423005-01BUD260320P00052500
50.00 P1.28+1.59%619304-30BUD260320P00050000
47.50 P0.90-5.26%11433605-02BUD260320P00047500
45.00 P1.36+19.30%620004-08BUD260320P00045000
42.50 P00%0BUD260320P00042500
40.00 P00%0BUD260320P00040000
37.50 P0.350%7704-16BUD260320P00037500
35.00 P00%0BUD260320P00035000
32.50 P0.550%4402-11BUD260320P00032500
30.00 P0.450%5502-11BUD260320P00030000
27.50 P0.200%1103-10BUD260320P00027500
25.00 P00%0BUD260320P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC