Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close
May 13, 2025 3:59:30 PM EDT
65.87USD-0.046%(-0.03)2,154,635
65.95Bid   65.96Ask   0.01Spread
Pre-market
May 13, 2025 9:12:30 AM EDT
65.99USD+0.137%(+0.09)10,167
After-hours
May 12, 2025 4:05:30 PM EDT
66.00USD+0.152%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1242,6108976,223


BUD May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BUD May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BUD May 16, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


BUD May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0BUD250516C00095000
90.00 C00%0BUD250516C00090000
85.00 C00%0BUD250516C00085000
80.00 C0.050%1103-26BUD250516C00080000
78.00 C00%0BUD250516C00078000
77.00 C00%0BUD250516C00077000
76.00 C0.080.00%1305-07BUD250516C00076000
75.00 C0.100.00%142304-21BUD250516C00075000
74.00 C00%0BUD250516C00074000
73.00 C0.160%2204-21BUD250516C00073000
72.50 C0.11-63.33%106405-07BUD250516C00072500
72.00 C0.12-14.29%6305-07BUD250516C00072000
71.00 C0.20-20.00%82005-06BUD250516C00071000
70.00 C0.03-40.00%252,01405-12BUD250516C00070000
69.00 C0.05-77.27%156305-12BUD250516C00069000
68.00 C0.09-83.64%32205-12BUD250516C00068000
67.50 C0.15-79.45%2324005-12BUD250516C00067500
67.00 C0.20-81.82%546005-12BUD250516C00067000
66.00 C0.57-67.43%199505-12BUD250516C00066000
65.00 C1.19-54.75%161,41005-12BUD250516C00065000
64.00 C2.10-21.64%102105-12BUD250516C00064000
63.00 C3.88+14.12%1314005-08BUD250516C00063000
62.50 C4.31+14.93%103705-08BUD250516C00062500
62.00 C4.00-8.05%85384105-06BUD250516C00062000
61.00 C5.20+20.93%3,45854005-06BUD250516C00061000
60.00 C5.94-21.84%51605-12BUD250516C00060000
59.00 C6.550%1105-01BUD250516C00059000
58.00 C8.100%850005-06BUD250516C00058000
57.50 C8.70-0.23%7009005-06BUD250516C00057500
57.00 C00%0BUD250516C00057000
56.00 C9.100%4404-28BUD250516C00056000
55.00 C10.70-1.83%101005-07BUD250516C00055000
54.00 C12.10+9.01%3405-06BUD250516C00054000
52.50 C13.60+88.89%2105-06BUD250516C00052500
50.00 C15.49-3.79%4405-07BUD250516C00050000
47.50 C00%0BUD250516C00047500
45.00 C20.50-0.05%5505-06BUD250516C00045000
42.50 C00%0BUD250516C00042500
40.00 C00%0BUD250516C00040000
37.50 C00%0BUD250516C00037500
35.00 C00%0BUD250516C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0BUD250516P00095000
90.00 P00%0BUD250516P00090000
85.00 P21.200%323204-29BUD250516P00085000
80.00 P16.200%646404-29BUD250516P00080000
78.00 P00%0BUD250516P00078000
77.00 P10.04-23.94%1634405-08BUD250516P00077000
76.00 P8.43-21.21%1956205-08BUD250516P00076000
75.00 P7.07-36.88%1686105-08BUD250516P00075000
74.00 P00%0BUD250516P00074000
73.00 P5.41-33.21%17011805-08BUD250516P00073000
72.50 P5.30-28.18%604605-08BUD250516P00072500
72.00 P4.70+6.82%14705-09BUD250516P00072000
71.00 P00%0BUD250516P00071000
70.00 P3.02-46.07%228905-08BUD250516P00070000
69.00 P3.00-25.00%17205-12BUD250516P00069000
68.00 P1.86+86.00%32405-12BUD250516P00068000
67.50 P1.72+129.33%117905-12BUD250516P00067500
67.00 P1.28+113.33%8111305-12BUD250516P00067000
66.00 P0.70+159.26%418605-12BUD250516P00066000
65.00 P0.32+128.57%6001,09605-12BUD250516P00065000
64.00 P0.15-11.76%2625005-12BUD250516P00064000
63.00 P0.06-40.00%312105-12BUD250516P00063000
62.50 P0.08+14.29%162805-12BUD250516P00062500
62.00 P0.08-85.71%12105-08BUD250516P00062000
61.00 P0.05-86.49%2727605-08BUD250516P00061000
60.00 P0.03-25.00%171805-12BUD250516P00060000
59.00 P0.20-20.00%2605-07BUD250516P00059000
58.00 P00%0BUD250516P00058000
57.50 P0.04-69.23%202,05705-09BUD250516P00057500
57.00 P00%0BUD250516P00057000
56.00 P00%0BUD250516P00056000
55.00 P0.08-81.40%11,02705-07BUD250516P00055000
54.00 P0.060%1105-05BUD250516P00054000
52.50 P0.15-53.13%1904-17BUD250516P00052500
50.00 P0.05-75.00%1704-21BUD250516P00050000
47.50 P0.05-87.50%2304-21BUD250516P00047500
45.00 P0.10-44.44%1104-14BUD250516P00045000
42.50 P00%0BUD250516P00042500
40.00 P00%0BUD250516P00040000
37.50 P0.260%1105-06BUD250516P00037500
35.00 P0.110%1105-06BUD250516P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC