Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
46.76USD+2.074%(+0.95)12,116,051
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
45.76USD-0.109%(-0.05)10,972
After-hours
May 16, 2025 4:57:30 PM EDT
46.61USD-0.321%(-0.15)231,533
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3631,161965767


BMY Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

BMY Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BMY Dec 17, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


BMY Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.60-11.76%33205-15BMY271217C00090000
85.00 C0.85-11.46%132105-12BMY271217C00085000
80.00 C0.95-22.13%21805-14BMY271217C00080000
75.00 C1.20-14.89%23705-14BMY271217C00075000
70.00 C1.64-8.89%212005-15BMY271217C00070000
67.50 C1.80-29.41%416905-14BMY271217C00067500
65.00 C2.36+6.31%23105-14BMY271217C00065000
62.50 C2.63-6.74%311805-15BMY271217C00062500
60.00 C3.00+7.14%3228805-15BMY271217C00060000
57.50 C3.60+4.35%24305-15BMY271217C00057500
55.00 C3.75-12.18%58405-14BMY271217C00055000
52.50 C4.97-8.81%39205-13BMY271217C00052500
50.00 C5.65+14.14%510805-15BMY271217C00050000
45.00 C7.27+3.86%5323705-15BMY271217C00045000
40.00 C9.25-13.95%55505-14BMY271217C00040000
35.00 C12.10-21.48%32005-14BMY271217C00035000
30.00 C16.00-3.61%75005-15BMY271217C00030000
25.00 C21.900%1105-13BMY271217C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P37.25+2.05%101004-09BMY271217P00090000
85.00 P00%0BMY271217P00085000
80.00 P00%0BMY271217P00080000
75.00 P00%0BMY271217P00075000
70.00 P00%0BMY271217P00070000
67.50 P00%0BMY271217P00067500
65.00 P18.800%1104-22BMY271217P00065000
62.50 P10.85-8.13%22003-31BMY271217P00062500
60.00 P17.50+4.48%1882705-14BMY271217P00060000
57.50 P13.79-9.28%1705-12BMY271217P00057500
55.00 P14.70+10.53%11205-14BMY271217P00055000
52.50 P12.10+16.91%102705-09BMY271217P00052500
50.00 P11.25+24.31%126105-14BMY271217P00050000
45.00 P7.98-6.12%133105-15BMY271217P00045000
40.00 P5.75-8.00%213505-15BMY271217P00040000
35.00 P4.20+25.75%8419005-14BMY271217P00035000
30.00 P2.74-0.36%210005-15BMY271217P00030000
25.00 P1.40-6.04%11105-15BMY271217P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC