Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
46.76USD+2.074%(+0.95)12,116,051
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
45.76USD-0.109%(-0.05)10,972
After-hours
May 16, 2025 4:57:30 PM EDT
46.61USD-0.321%(-0.15)231,533
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69113,7273,7334,281


BMY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BMY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BMY Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


BMY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.40-48.72%17820204-15BMY270115C00090000
85.00 C0.35-31.37%701,69405-14BMY270115C00085000
80.00 C0.48-4.00%71,75405-15BMY270115C00080000
75.00 C0.55-25.68%119905-14BMY270115C00075000
70.00 C0.93-17.70%1073305-15BMY270115C00070000
67.50 C1.42-21.11%222004-25BMY270115C00067500
65.00 C1.16-24.68%321205-14BMY270115C00065000
62.50 C2.16-3.14%133105-12BMY270115C00062500
60.00 C2.00+9.29%1084005-15BMY270115C00060000
57.50 C2.40+6.19%713405-15BMY270115C00057500
55.00 C3.15+16.67%76,45305-15BMY270115C00055000
52.50 C3.64+11.66%251205-15BMY270115C00052500
50.00 C4.40+8.64%1138505-15BMY270115C00050000
47.00 C5.50-14.46%105805-14BMY270115C00047000
45.00 C6.51+10.34%3821105-15BMY270115C00045000
43.00 C6.70-22.45%26205-14BMY270115C00043000
40.00 C8.75-9.79%125705-15BMY270115C00040000
38.00 C9.75-13.87%44505-14BMY270115C00038000
35.00 C12.00+0.84%26405-15BMY270115C00035000
33.00 C17.19-38.61%2204-29BMY270115C00033000
30.00 C16.00-8.05%14405-15BMY270115C00030000
28.00 C22.20-30.63%1105-01BMY270115C00028000
25.00 C20.68-9.69%2505-15BMY270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BMY270115P00090000
85.00 P25.140%1101-27BMY270115P00085000
80.00 P22.700%2103-14BMY270115P00080000
75.00 P18.400%804012-06BMY270115P00075000
70.00 P22.50+60.71%37905-12BMY270115P00070000
67.50 P13.29+7.18%221903-27BMY270115P00067500
65.00 P11.00-9.09%207704-01BMY270115P00065000
62.50 P16.38-6.08%2028805-12BMY270115P00062500
60.00 P14.50+16.94%190304-16BMY270115P00060000
57.50 P12.58-6.33%119204-24BMY270115P00057500
55.00 P13.15-5.26%198405-15BMY270115P00055000
52.50 P11.35+17.01%260005-15BMY270115P00052500
50.00 P10.10+20.24%132805-14BMY270115P00050000
47.00 P7.85+8.73%32105-15BMY270115P00047000
45.00 P6.90+0.88%255905-15BMY270115P00045000
43.00 P6.18-1.90%21,35005-15BMY270115P00043000
40.00 P4.90+2.08%225005-15BMY270115P00040000
38.00 P4.05+1.25%378205-15BMY270115P00038000
35.00 P3.10+16.98%21,10905-15BMY270115P00035000
33.00 P2.18-2.24%215505-12BMY270115P00033000
30.00 P1.76+17.33%12005-14BMY270115P00030000
28.00 P1.20-0.83%11905-13BMY270115P00028000
25.00 P0.83+3.75%63704-17BMY270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC