Dark

Check out our API

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

46.76USD+2.074%(+0.95)12,116,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

45.76USD-0.109%(-0.05)10,972

After-hours

May 16, 2025 4:57:30 PM EDT

46.61USD-0.321%(-0.15)231,533

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	972	454	347

BMY Jun 13, 2025 Exp. - Volume by Strike

Puts

Calls

BMY Jun 13, 2025 Exp. - Open Interest by Strike

Puts

Calls

BMY Jun 13, 2025 Exp. - Max Pain @ $48.00

Puts

Calls

BMY Jun 13, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			BMY250613C00070000
65 C	0.04	0%	2	2	05-08	BMY250613C00065000
62 C	0	0%	0			BMY250613C00062000
61 C	0.05	0%	10	10	05-05	BMY250613C00061000
60 C	0.06	+20.00%	2	10	05-07	BMY250613C00060000
59 C	0.09	+12.50%	2	2	05-07	BMY250613C00059000
58 C	0.10	0%	1	1	05-05	BMY250613C00058000
57 C	0	0%	0			BMY250613C00057000
56 C	0.22	-12.00%	11	59	05-06	BMY250613C00056000
55 C	0	0%	0			BMY250613C00055000
54 C	0.07	-12.50%	1	15	05-15	BMY250613C00054000
53 C	0.06	-80.00%	7	354	05-14	BMY250613C00053000
52 C	0.12	-72.73%	5	12	05-14	BMY250613C00052000
51 C	0.29	+141.67%	1	68	05-15	BMY250613C00051000
50 C	0.33	-42.11%	7	134	05-15	BMY250613C00050000
49 C	0.52	+79.31%	15	121	05-15	BMY250613C00049000
48 C	0.75	+20.97%	35	84	05-15	BMY250613C00048000
47 C	1.10	+71.88%	25	100	05-15	BMY250613C00047000
46 C	1.63	+33.61%	16	17	05-15	BMY250613C00046000
45 C	2.04	-20.62%	2	17	05-15	BMY250613C00045000
44 C	2.62	+40.11%	15	9	05-15	BMY250613C00044000
43 C	2.49	0%	10	5	05-14	BMY250613C00043000
42 C	0	0%	0			BMY250613C00042000
41 C	0	0%	0			BMY250613C00041000
40 C	0	0%	0			BMY250613C00040000
39 C	0	0%	0			BMY250613C00039000
38 C	0	0%	0			BMY250613C00038000
37 C	0	0%	0			BMY250613C00037000
36 C	0	0%	0			BMY250613C00036000
35 C	0	0%	0			BMY250613C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BMY250613P00070000
65 P	0	0%	0			BMY250613P00065000
62 P	0	0%	0			BMY250613P00062000
61 P	0	0%	0			BMY250613P00061000
60 P	11.73	-11.80%	5	2	05-12	BMY250613P00060000
59 P	0	0%	0			BMY250613P00059000
58 P	0	0%	0			BMY250613P00058000
57 P	0	0%	0			BMY250613P00057000
56 P	0	0%	0			BMY250613P00056000
55 P	6.55	0%	1	1	05-06	BMY250613P00055000
54 P	0	0%	0			BMY250613P00054000
53 P	0	0%	0			BMY250613P00053000
52 P	7.40	+101.09%	1	1	05-15	BMY250613P00052000
51 P	6.89	+50.77%	1	4	05-14	BMY250613P00051000
50 P	5.98	+109.82%	1	17	05-14	BMY250613P00050000
49 P	5.07	+98.05%	2	13	05-14	BMY250613P00049000
48 P	3.10	-15.07%	26	336	05-15	BMY250613P00048000
47 P	2.40	-29.41%	2	80	05-15	BMY250613P00047000
46 P	2.00	+75.44%	8	53	05-14	BMY250613P00046000
45 P	1.36	-32.34%	16	65	05-15	BMY250613P00045000
44 P	1.04	-23.53%	17	69	05-15	BMY250613P00044000
43 P	0.81	+8.00%	5	27	05-15	BMY250613P00043000
42 P	0.54	-35.71%	11	48	05-15	BMY250613P00042000
41 P	0.41	-18.00%	13	26	05-15	BMY250613P00041000
40 P	0.31	-32.61%	4	20	05-15	BMY250613P00040000
39 P	0.20	-28.57%	1	12	05-15	BMY250613P00039000
38 P	0.22	+46.67%	1	26	05-14	BMY250613P00038000
37 P	0	0%	0			BMY250613P00037000
36 P	0	0%	0			BMY250613P00036000
35 P	0.29	0%	1	1	05-12	BMY250613P00035000

Share