Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BK
Bank of New York Mellon Corporation
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
87.93USD0.000%(0.00)3,006,143
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:08:30 AM EDT
87.32USD-0.694%(-0.61)0
After-hours
May 14, 2025 4:44:30 PM EDT
87.70USD-0.262%(-0.23)23,567
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50329626964


BK Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

BK Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BK Mar 20, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


BK Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0BK260320C00130000
125.00 C00%0BK260320C00125000
120.00 C00%0BK260320C00120000
115.00 C00%0BK260320C00115000
110.00 C00%0BK260320C00110000
105.00 C1.80+83.67%32805-05BK260320C00105000
100.00 C1.43-22.70%6804-22BK260320C00100000
97.50 C2.20-59.26%2304-15BK260320C00097500
95.00 C4.09+51.48%1013605-01BK260320C00095000
92.50 C3.30-12.00%17104-15BK260320C00092500
90.00 C7.33+83.25%205005-12BK260320C00090000
87.50 C8.10+68.75%12005-08BK260320C00087500
85.00 C9.26+12.93%13605-08BK260320C00085000
82.50 C8.99+12.38%24205-02BK260320C00082500
80.00 C9.30+9.67%114405-01BK260320C00080000
77.50 C8.40-9.68%4112104-16BK260320C00077500
75.00 C13.05+23.11%28805-02BK260320C00075000
72.50 C00%0BK260320C00072500
70.00 C12.90+4.88%424504-10BK260320C00070000
67.50 C14.230%2104-22BK260320C00067500
65.00 C15.780%3304-22BK260320C00065000
60.00 C21.86-14.61%2204-23BK260320C00060000
55.00 C33.90+38.03%1005-12BK260320C00055000
50.00 C36.61-11.78%1103-06BK260320C00050000
47.50 C00%0BK260320C00047500
45.00 C00%0BK260320C00045000
42.50 C00%0BK260320C00042500
40.00 C00%0BK260320C00040000
37.50 C00%0BK260320C00037500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0BK260320P00130000
125.00 P36.00-8.86%1103-06BK260320P00125000
120.00 P00%0BK260320P00120000
115.00 P00%0BK260320P00115000
110.00 P00%0BK260320P00110000
105.00 P00%0BK260320P00105000
100.00 P00%0BK260320P00100000
97.50 P00%0BK260320P00097500
95.00 P00%0BK260320P00095000
92.50 P00%0BK260320P00092500
90.00 P20.00+84.16%112504-09BK260320P00090000
87.50 P00%0BK260320P00087500
85.00 P8.20-5.75%14303-27BK260320P00085000
82.50 P7.80+2.63%106203-28BK260320P00082500
80.00 P11.04+150.91%2204-11BK260320P00080000
77.50 P11.36+7.68%2324804-09BK260320P00077500
75.00 P10.30+11.96%516704-09BK260320P00075000
72.50 P6.100%464504-14BK260320P00072500
70.00 P4.70-9.62%818504-23BK260320P00070000
67.50 P4.000%4404-23BK260320P00067500
65.00 P2.900%4403-04BK260320P00065000
60.00 P1.02-52.56%1505-13BK260320P00060000
55.00 P00%0BK260320P00055000
50.00 P00%0BK260320P00050000
47.50 P00%0BK260320P00047500
45.00 P00%0BK260320P00045000
42.50 P00%0BK260320P00042500
40.00 P00%0BK260320P00040000
37.50 P0.35-7.89%12519904-21BK260320P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC