Dark

Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

May 14, 2025 3:59:30 PM EDT

87.93USD0.000%(0.00)3,006,143

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:08:30 AM EDT

87.32USD-0.694%(-0.61)0

After-hours

May 14, 2025 4:44:30 PM EDT

87.70USD-0.262%(-0.23)23,567

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	113	24	34

BK Jun 13, 2025 Exp. - Volume by Strike

Puts

Calls

BK Jun 13, 2025 Exp. - Open Interest by Strike

Puts

Calls

BK Jun 13, 2025 Exp. - Max Pain @ $86.00

Puts

Calls

BK Jun 13, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			BK250613C00105000
100 C	0	0%	0			BK250613C00100000
96 C	0	0%	0			BK250613C00096000
95 C	0.15	-6.25%	18	15	05-09	BK250613C00095000
94 C	0	0%	0			BK250613C00094000
93 C	0.31	0%	4	1	05-09	BK250613C00093000
92 C	0.50	+138.10%	14	9	05-09	BK250613C00092000
91 C	0.70	0%	6	3	05-09	BK250613C00091000
90 C	1.00	+5.26%	2	73	05-09	BK250613C00090000
89 C	2.00	+58.73%	4	1	05-13	BK250613C00089000
88 C	2.59	+36.32%	4	11	05-13	BK250613C00088000
87 C	2.27	0%	10	5	05-12	BK250613C00087000
86 C	2.90	0%	10	5	05-12	BK250613C00086000
85 C	0	0%	0			BK250613C00085000
84 C	3.95	+1.28%	2	2	05-09	BK250613C00084000
83 C	2.55	0%	2	1	05-02	BK250613C00083000
82 C	0	0%	0			BK250613C00082000
81 C	0	0%	0			BK250613C00081000
80 C	7.93	+42.88%	1	1	05-12	BK250613C00080000
79 C	7.85	+24.01%	2	2	05-09	BK250613C00079000
78 C	8.67	+13.33%	2	3	05-09	BK250613C00078000
77 C	8.20	+2.37%	10	3	05-09	BK250613C00077000
76 C	0	0%	0			BK250613C00076000
75 C	8.67	0%	10	5	05-05	BK250613C00075000
74 C	12.41	+10.70%	2	1	05-09	BK250613C00074000
73 C	0	0%	0			BK250613C00073000
72 C	0	0%	0			BK250613C00072000
71 C	0	0%	0			BK250613C00071000
70 C	13.22	0%	16	8	05-06	BK250613C00070000
69 C	0	0%	0			BK250613C00069000
68 C	0	0%	0			BK250613C00068000
65 C	0	0%	0			BK250613C00065000
60 C	0	0%	0			BK250613C00060000
55 C	0	0%	0			BK250613C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BK250613P00105000
100 P	0	0%	0			BK250613P00100000
96 P	0	0%	0			BK250613P00096000
95 P	8.74	-11.36%	16	8	05-09	BK250613P00095000
94 P	0	0%	0			BK250613P00094000
93 P	7.82	0%	32	8	05-08	BK250613P00093000
92 P	0	0%	0			BK250613P00092000
91 P	0	0%	0			BK250613P00091000
90 P	0	0%	0			BK250613P00090000
89 P	0	0%	0			BK250613P00089000
88 P	3.90	0%	16	8	05-08	BK250613P00088000
87 P	2.78	-0.71%	10	3	05-09	BK250613P00087000
86 P	1.95	+16.07%	1	1	05-13	BK250613P00086000
85 P	2.16	0%	20	5	05-09	BK250613P00085000
84 P	0	0%	0			BK250613P00084000
83 P	0	0%	0			BK250613P00083000
82 P	0	0%	0			BK250613P00082000
81 P	0.45	-31.82%	5	3	05-12	BK250613P00081000
80 P	0	0%	0			BK250613P00080000
79 P	0.64	+1.59%	10	5	05-09	BK250613P00079000
78 P	0	0%	0			BK250613P00078000
77 P	0.33	+120.00%	10	5	05-09	BK250613P00077000
76 P	0.25	+316.67%	10	3	05-09	BK250613P00076000
75 P	0.31	-51.56%	8	8	05-08	BK250613P00075000
74 P	0	0%	0			BK250613P00074000
73 P	0	0%	0			BK250613P00073000
72 P	0	0%	0			BK250613P00072000
71 P	0	0%	0			BK250613P00071000
70 P	0	0%	0			BK250613P00070000
69 P	0	0%	0			BK250613P00069000
68 P	0.55	0%	1	1	05-01	BK250613P00068000
65 P	0	0%	0			BK250613P00065000
60 P	0	0%	0			BK250613P00060000
55 P	0	0%	0			BK250613P00055000

Share