Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BK
Bank of New York Mellon Corporation
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
87.93USD0.000%(0.00)3,006,143
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:08:30 AM EDT
87.32USD-0.694%(-0.61)0
After-hours
May 14, 2025 4:44:30 PM EDT
87.70USD-0.262%(-0.23)23,567
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23111162


BK Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

BK Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

BK Jun 27, 2025 Exp. - Max Pain @ $87.00

Puts
Calls


BK Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0BK250627C00105000
100 C00%0BK250627C00100000
96 C00%0BK250627C00096000
95 C00%0BK250627C00095000
94 C00%0BK250627C00094000
93 C00%0BK250627C00093000
92 C1.100%868605-13BK250627C00092000
91 C00%0BK250627C00091000
90 C00%0BK250627C00090000
89 C1.930%201005-12BK250627C00089000
88 C2.200%301505-12BK250627C00088000
87 C2.75-11.29%201505-12BK250627C00087000
86 C3.350%20305-12BK250627C00086000
85 C4.070%10505-12BK250627C00085000
84 C00%0BK250627C00084000
83 C00%0BK250627C00083000
82 C00%0BK250627C00082000
81 C00%0BK250627C00081000
80 C00%0BK250627C00080000
79 C00%0BK250627C00079000
78 C00%0BK250627C00078000
77 C00%0BK250627C00077000
76 C00%0BK250627C00076000
75 C00%0BK250627C00075000
74 C00%0BK250627C00074000
73 C00%0BK250627C00073000
72 C00%0BK250627C00072000
70 C00%0BK250627C00070000
65 C00%0BK250627C00065000
60 C00%0BK250627C00060000
55 C00%0BK250627C00055000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0BK250627P00105000
100 P00%0BK250627P00100000
96 P00%0BK250627P00096000
95 P9.700%321605-08BK250627P00095000
94 P00%0BK250627P00094000
93 P00%0BK250627P00093000
92 P00%0BK250627P00092000
91 P00%0BK250627P00091000
90 P00%0BK250627P00090000
89 P00%0BK250627P00089000
88 P00%0BK250627P00088000
87 P00%0BK250627P00087000
86 P1.600%1105-13BK250627P00086000
85 P2.400%2105-09BK250627P00085000
84 P00%0BK250627P00084000
83 P00%0BK250627P00083000
82 P00%0BK250627P00082000
81 P00%0BK250627P00081000
80 P00%0BK250627P00080000
79 P00%0BK250627P00079000
78 P00%0BK250627P00078000
77 P00%0BK250627P00077000
76 P00%0BK250627P00076000
75 P00%0BK250627P00075000
74 P00%0BK250627P00074000
73 P00%0BK250627P00073000
72 P00%0BK250627P00072000
70 P00%0BK250627P00070000
65 P00%0BK250627P00065000
60 P00%0BK250627P00060000
55 P00%0BK250627P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC