Dark

Check out our Level2View

AMCR
Amcor plc
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

9.44USD+1.343%(+0.13)21,854,086

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:04:30 AM EDT

9.35USD+0.431%(+0.04)40,380

After-hours

May 16, 2025 4:00:30 PM EDT

9.44USD+0.053%(+0.01)174,963

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	180	0	0

AMCR Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMCR Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMCR Jan 16, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

AMCR Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			AMCR260116C00017000
16 C	0	0%	0			AMCR260116C00016000
15 C	0.05	0%	180	180	05-15	AMCR260116C00015000
14 C	0	0%	0			AMCR260116C00014000
13 C	0	0%	0			AMCR260116C00013000
12 C	0	0%	0			AMCR260116C00012000
11 C	0	0%	0			AMCR260116C00011000
10 C	0	0%	0			AMCR260116C00010000
9 C	0	0%	0			AMCR260116C00009000
8 C	0	0%	0			AMCR260116C00008000
7 C	0	0%	0			AMCR260116C00007000
6 C	0	0%	0			AMCR260116C00006000
5 C	0	0%	0			AMCR260116C00005000
4 C	0	0%	0			AMCR260116C00004000
3 C	0	0%	0			AMCR260116C00003000
2 C	0	0%	0			AMCR260116C00002000
1 C	0	0%	0			AMCR260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			AMCR260116P00017000
16 P	0	0%	0			AMCR260116P00016000
15 P	0	0%	0			AMCR260116P00015000
14 P	0	0%	0			AMCR260116P00014000
13 P	0	0%	0			AMCR260116P00013000
12 P	0	0%	0			AMCR260116P00012000
11 P	0	0%	0			AMCR260116P00011000
10 P	0	0%	0			AMCR260116P00010000
9 P	0	0%	0			AMCR260116P00009000
8 P	0	0%	0			AMCR260116P00008000
7 P	0	0%	0			AMCR260116P00007000
6 P	0	0%	0			AMCR260116P00006000
5 P	0	0%	0			AMCR260116P00005000
4 P	0	0%	0			AMCR260116P00004000
3 P	0	0%	0			AMCR260116P00003000
2 P	0	0%	0			AMCR260116P00002000
1 P	0	0%	0			AMCR260116P00001000

Share